|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$53.81 |
$54.71 |
$53.49 |
$54.65 |
1.19M | 04/19/2024 |
$54.77 |
$56.22 |
$54.74 |
$56.21 |
1.28M | 04/22/2024 |
$56.01 |
$56.50 |
$55.68 |
$56.22 |
1.22M | 04/23/2024 |
$55.98 |
$56.93 |
$55.98 |
$56.31 |
645.90K | 04/24/2024 |
$55.94 |
$56.65 |
$55.71 |
$56.46 |
695.30K |
|
W. P. Carey is an internally-managed real estate investment trust. Co.is an owner of commercial real estate, net leased to companies located primarily in the U.S. and Northern and Western Europe on a long-term basis. Co.'s real estate portfolio is comprised primarily of single-tenant industrial, warehouse, office, retail, and self-storage facilities. Co.'s business operates in two segments: Real Estate, which invests primarily in commercial properties that are leased to companies on a triple-net lease basis; and Investment Management, which manages the real estate investment portfolio for Carey European Student Housing Fund I, L.P. | |
|
W.P. Carey (WPC) has the following price history information. Looking back at WPC historical stock prices for the last five trading days, on April 18, 2024, WPC opened at $53.81, traded as high as $54.71 and as low as $53.49, and closed at $54.65. Trading volume was a total of 1.19M shares. On April 19, 2024, WPC opened at $54.77, traded as high as $56.22 and as low as $54.74, and closed at $56.21. Trading volume was a total of 1.28M shares. On April 22, 2024, WPC opened at $56.01, traded as high as $56.50 and as low as $55.68, and closed at $56.22. Trading volume was a total of 1.22M shares. On April 23, 2024, WPC opened at $55.98, traded as high as $56.93 and as low as $55.98, and closed at $56.31. Trading volume was a total of 645.90K shares. On April 24, 2024, WPC opened at $55.94, traded as high as $56.65 and as low as $55.71, and closed at $56.46. Trading volume was a total of 695.30K shares.
WPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into W.P. Carey shares, starting with a $10,000 purchase of WPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$59.62 |
|
End price/share: |
$56.46 |
|
Starting shares: |
167.73 |
|
Ending shares: |
302.46 |
|
Dividends reinvested/share: |
$39.54 |
|
Total return: |
70.77% |
|
Average Annual Total Return: |
5.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,070.26 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$59.62 |
|
End price/share: |
$56.46 |
|
Dividends collected/share: |
$39.54 |
|
Total return: |
61.02% |
|
Average Annual Total Return: |
4.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,107.95 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/18/2024 | $54.65 | 04/19/2024 | $56.21 | 04/22/2024 | $56.22 | 04/23/2024 | $56.31 | 04/24/2024 | $56.46 |
|
|