|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$86.15 |
$86.70 |
$85.37 |
$85.82 |
898.30K | 03/22/2024 |
$86.76 |
$86.98 |
$86.10 |
$86.23 |
1.24M | 03/25/2024 |
$86.36 |
$86.96 |
$86.09 |
$86.72 |
920.30K | 03/26/2024 |
$86.42 |
$87.19 |
$86.21 |
$86.54 |
1.22M | 03/27/2024 |
$86.79 |
$88.21 |
$86.79 |
$88.17 |
1.04M |
|
W. R. Berkley is an insurance holding company. Co. operates in two segments of the property casualty insurance business: Insurance, which includes commercial insurance business, including excess and surplus lines, admitted lines and specialty personal lines throughout the U.S., as well as insurance business in the U.K., Continental Europe, South America, Canada, Mexico, Scandinavia, Asia and Australia; and Reinsurance and Monoline Excess, which provides reinsurance business on a facultative and treaty basis, primarily in the U.S., the U.K., Continental Europe, Australia, the Asia-Pacific region and South Africa. | |
|
Berkley (WRB) has the following price history information. Looking back at WRB historical stock prices for the last five trading days, on March 21, 2024, WRB opened at $86.15, traded as high as $86.70 and as low as $85.37, and closed at $85.82. Trading volume was a total of 898.30K shares. On March 22, 2024, WRB opened at $86.76, traded as high as $86.98 and as low as $86.10, and closed at $86.23. Trading volume was a total of 1.24M shares. On March 25, 2024, WRB opened at $86.36, traded as high as $86.96 and as low as $86.09, and closed at $86.72. Trading volume was a total of 920.30K shares. On March 26, 2024, WRB opened at $86.42, traded as high as $87.19 and as low as $86.21, and closed at $86.54. Trading volume was a total of 1.22M shares. On March 27, 2024, WRB opened at $86.79, traded as high as $88.21 and as low as $86.79, and closed at $88.17. Trading volume was a total of 1.04M shares.
WRB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berkley shares, starting with a $10,000 purchase of WRB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$18.50 |
|
End price/share: |
$88.17 |
|
Starting shares: |
540.54 |
|
Ending shares: |
668.93 |
|
Dividends reinvested/share: |
$8.79 |
|
Total return: |
489.79% |
|
Average Annual Total Return: |
19.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$58,960.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$18.50 |
|
End price/share: |
$88.17 |
|
Dividends collected/share: |
$8.79 |
|
Total return: |
424.10% |
|
Average Annual Total Return: |
18.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$52,403.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $85.82 | 03/22/2024 | $86.23 | 03/25/2024 | $86.72 | 03/26/2024 | $86.54 | 03/27/2024 | $88.17 |
|
|