Historical Stock Price
ETFs Holding WRB »    WRB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $86.15 $86.70 $85.37 $85.82 898.30K
03/22/2024 $86.76 $86.98 $86.10 $86.23 1.24M
03/25/2024 $86.36 $86.96 $86.09 $86.72 920.30K
03/26/2024 $86.42 $87.19 $86.21 $86.54 1.22M
03/27/2024 $86.79 $88.21 $86.79 $88.17 1.04M
W. R. Berkley is an insurance holding company. Co. operates in two segments of the property casualty insurance business: Insurance, which includes commercial insurance business, including excess and surplus lines, admitted lines and specialty personal lines throughout the U.S., as well as insurance business in the U.K., Continental Europe, South America, Canada, Mexico, Scandinavia, Asia and Australia; and Reinsurance and Monoline Excess, which provides reinsurance business on a facultative and treaty basis, primarily in the U.S., the U.K., Continental Europe, Australia, the Asia-Pacific region and South Africa.
WRB historical stock prices picture
Berkley (WRB) has the following price history information. Looking back at WRB historical stock prices for the last five trading days, on March 21, 2024, WRB opened at $86.15, traded as high as $86.70 and as low as $85.37, and closed at $85.82. Trading volume was a total of 898.30K shares. On March 22, 2024, WRB opened at $86.76, traded as high as $86.98 and as low as $86.10, and closed at $86.23. Trading volume was a total of 1.24M shares. On March 25, 2024, WRB opened at $86.36, traded as high as $86.96 and as low as $86.09, and closed at $86.72. Trading volume was a total of 920.30K shares. On March 26, 2024, WRB opened at $86.42, traded as high as $87.19 and as low as $86.21, and closed at $86.54. Trading volume was a total of 1.22M shares. On March 27, 2024, WRB opened at $86.79, traded as high as $88.21 and as low as $86.79, and closed at $88.17. Trading volume was a total of 1.04M shares.

WRB Historical Stock Prices By Date:

WRB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berkley shares, starting with a $10,000 purchase of WRB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.50
End price/share: $88.17
Starting shares: 540.54
Ending shares: 668.93
Dividends reinvested/share: $8.79
Total return: 489.79%
Average Annual Total Return: 19.42%
Starting investment: $10,000.00
Ending investment: $58,960.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.50
End price/share: $88.17
Dividends collected/share: $8.79
Total return: 424.10%
Average Annual Total Return: 18.02%
Starting investment: $10,000.00
Ending investment: $52,403.34
Years: 10.00
Date Close
03/21/2024$85.82
03/22/2024$86.23
03/25/2024$86.72
03/26/2024$86.54
03/27/2024$88.17
WRB is categorized under the Financials sector; below are some other companies in the same sector:

WRE Historical Stock Prices
WREI Historical Stock Prices
WRI Historical Stock Prices
WRLD Historical Stock Prices
WSBC Historical Stock Prices
WSBF Historical Stock Prices
WSC Historical Stock Prices
WSFS Historical Stock Prices
WSFSL Historical Stock Prices
WSH Historical Stock Prices

Also explore: WRB shares outstanding history

Email EnvelopeFree WRB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WRB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.