Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $28.05 $28.09 $28.05 $28.09 600
03/22/2024 $28.11 $28.14 $28.11 $28.14 400
03/25/2024 $28.01 $28.21 $28.01 $28.12 1.90K
03/26/2024 $28.24 $28.24 $28.12 $28.12 400
03/27/2024 $28.30 $28.43 $28.30 $28.43 1.10K
iShares S&P Developed ex-U.S. Property Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, of the S&P Developed ex U.S. Property Index (the Index). The Index defines and measure the investable universe of publicly traded real estate companies domiciles in developed countries outside of the United States. The companies in the Index are engaged in real estate related activities, such as property ownership, management, development, rental and investment. As of Mar 31 2015, the Fund's total assets were $171,684,331 and the Fund's investment portfolio was valued at $170,209,385.
WPS historical stock prices picture
iShares Trust - iShares International Developed Property ETF (WPS) has the following price history information. Looking back at WPS historical stock prices for the last five trading days, on March 21, 2024, WPS opened at $28.05, traded as high as $28.09 and as low as $28.05, and closed at $28.09. Trading volume was a total of 600 shares. On March 22, 2024, WPS opened at $28.11, traded as high as $28.14 and as low as $28.11, and closed at $28.14. Trading volume was a total of 400 shares. On March 25, 2024, WPS opened at $28.01, traded as high as $28.21 and as low as $28.01, and closed at $28.12. Trading volume was a total of 1.90K shares. On March 26, 2024, WPS opened at $28.24, traded as high as $28.24 and as low as $28.12, and closed at $28.12. Trading volume was a total of 400 shares. On March 27, 2024, WPS opened at $28.30, traded as high as $28.43 and as low as $28.30, and closed at $28.43. Trading volume was a total of 1.10K shares.

WPS Historical Stock Prices By Date:

WPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares International Developed Property ETF shares, starting with a $10,000 purchase of WPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $36.42
End price/share: $28.43
Starting shares: 274.57
Ending shares: 407.96
Dividends reinvested/share: $14.07
Total return: 15.98%
Average Annual Total Return: 1.49%
Starting investment: $10,000.00
Ending investment: $11,593.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $36.42
End price/share: $28.43
Dividends collected/share: $14.07
Total return: 16.70%
Average Annual Total Return: 1.56%
Starting investment: $10,000.00
Ending investment: $11,673.70
Years: 10.00
Date Close
03/21/2024$28.09
03/22/2024$28.14
03/25/2024$28.12
03/26/2024$28.12
03/27/2024$28.43
WPS is categorized under the Financials sector; below are some other companies in the same sector:

WRB Historical Stock Prices
WRE Historical Stock Prices
WREI Historical Stock Prices
WRI Historical Stock Prices
WRLD Historical Stock Prices
WSBC Historical Stock Prices
WSBF Historical Stock Prices
WSC Historical Stock Prices
WSFS Historical Stock Prices
WSFSL Historical Stock Prices

Also explore: WPS shares outstanding history

Email EnvelopeFree WPS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.