|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$28.05 |
$28.09 |
$28.05 |
$28.09 |
600 | 03/22/2024 |
$28.11 |
$28.14 |
$28.11 |
$28.14 |
400 | 03/25/2024 |
$28.01 |
$28.21 |
$28.01 |
$28.12 |
1.90K | 03/26/2024 |
$28.24 |
$28.24 |
$28.12 |
$28.12 |
400 | 03/27/2024 |
$28.30 |
$28.43 |
$28.30 |
$28.43 |
1.10K |
|
iShares S&P Developed ex-U.S. Property Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, of the S&P Developed ex U.S. Property Index (the Index). The Index defines and measure the investable universe of publicly traded real estate companies domiciles in developed countries outside of the United States. The companies in the Index are engaged in real estate related activities, such as property ownership, management, development, rental and investment. As of Mar 31 2015, the Fund's total assets were $171,684,331 and the Fund's investment portfolio was valued at $170,209,385. | |
|
iShares Trust - iShares International Developed Property ETF (WPS) has the following price history information. Looking back at WPS historical stock prices for the last five trading days, on March 21, 2024, WPS opened at $28.05, traded as high as $28.09 and as low as $28.05, and closed at $28.09. Trading volume was a total of 600 shares. On March 22, 2024, WPS opened at $28.11, traded as high as $28.14 and as low as $28.11, and closed at $28.14. Trading volume was a total of 400 shares. On March 25, 2024, WPS opened at $28.01, traded as high as $28.21 and as low as $28.01, and closed at $28.12. Trading volume was a total of 1.90K shares. On March 26, 2024, WPS opened at $28.24, traded as high as $28.24 and as low as $28.12, and closed at $28.12. Trading volume was a total of 400 shares. On March 27, 2024, WPS opened at $28.30, traded as high as $28.43 and as low as $28.30, and closed at $28.43. Trading volume was a total of 1.10K shares.
WPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares International Developed Property ETF shares, starting with a $10,000 purchase of WPS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$36.42 |
|
End price/share: |
$28.43 |
|
Starting shares: |
274.57 |
|
Ending shares: |
407.96 |
|
Dividends reinvested/share: |
$14.07 |
|
Total return: |
15.98% |
|
Average Annual Total Return: |
1.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,593.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$36.42 |
|
End price/share: |
$28.43 |
|
Dividends collected/share: |
$14.07 |
|
Total return: |
16.70% |
|
Average Annual Total Return: |
1.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,673.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $28.09 | 03/22/2024 | $28.14 | 03/25/2024 | $28.12 | 03/26/2024 | $28.12 | 03/27/2024 | $28.43 |
|
|