Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $48.50 $48.84 $48.50 $48.84 1.10K
02/14/2019 $49.03 $49.26 $49.01 $49.01 700
02/15/2019 $49.33 $49.33 $49.20 $49.20 300
02/19/2019 $49.42 $49.42 $49.42 $49.42 100
02/20/2019 $48.75 $49.01 $48.72 $49.01 300
Wilshire U.S. REIT is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the Wilshire U.S. Real Estate Investment Trust Index (the Index). The Index is a rules-based index consisting of securities of companies of all categories of market capitalizations as defined by Wilshire Associates Incorporated. The Index is designed to serve as a proxy for direct real estate investment by institutions. As of Aug 31 2015, the Fund's total assets were $14,818,347 and the Fund's investment portfolio was valued at $14,663,003.
WREI historical stock prices picture
WREI (WREI) has the following price history information. Looking back at WREI historical stock prices for the last five trading days, on February 13, 2019, WREI opened at $48.50, traded as high as $48.84 and as low as $48.50, and closed at $48.84. Trading volume was a total of 1.10K shares. On February 14, 2019, WREI opened at $49.03, traded as high as $49.26 and as low as $49.01, and closed at $49.01. Trading volume was a total of 700 shares. On February 15, 2019, WREI opened at $49.33, traded as high as $49.33 and as low as $49.20, and closed at $49.20. Trading volume was a total of 300 shares. On February 19, 2019, WREI opened at $49.42, traded as high as $49.42 and as low as $49.42, and closed at $49.42. Trading volume was a total of 100 shares. On February 20, 2019, WREI opened at $48.75, traded as high as $49.01 and as low as $48.72, and closed at $49.01. Trading volume was a total of 300 shares.

WREI Historical Stock Prices By Date:

WREI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WREI shares, starting with a $10,000 purchase of WREI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 02/20/2019
Start price/share: $39.00
End price/share: $49.01
Starting shares: 256.41
Ending shares: 295.75
Dividends reinvested/share: $6.48
Total return: 44.95%
Average Annual Total Return: 7.88%
Starting investment: $10,000.00
Ending investment: $14,493.89
Years: 4.89
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/20/2019
Start price/share: $39.00
End price/share: $49.01
Dividends collected/share: $6.48
Total return: 42.29%
Average Annual Total Return: 7.47%
Starting investment: $10,000.00
Ending investment: $14,226.34
Years: 4.89
Date Close
02/13/2019$48.84
02/14/2019$49.01
02/15/2019$49.20
02/19/2019$49.42
02/20/2019$49.01
WREI is categorized under the Financials sector; below are some other companies in the same sector:

WRI Historical Stock Prices
WRLD Historical Stock Prices
WSBC Historical Stock Prices
WSBF Historical Stock Prices
WSC Historical Stock Prices
WSFS Historical Stock Prices
WSFSL Historical Stock Prices
WSH Historical Stock Prices
WSR Historical Stock Prices
WTBA Historical Stock Prices

Email EnvelopeFree WREI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WREI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.