 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$12.36 |
$13.10 |
$12.36 |
$12.55 |
26.30K | | 05/23/2023 |
$12.60 |
$12.85 |
$12.60 |
$12.64 |
8.70K | | 05/24/2023 |
$12.86 |
$12.96 |
$12.60 |
$12.89 |
4.10K | | 05/25/2023 |
$12.57 |
$12.99 |
$12.57 |
$12.69 |
4.50K | | 05/26/2023 |
$12.65 |
$13.51 |
$12.65 |
$12.82 |
16.80K |
|
|
| Westwood Holdings Group is a holding company. Co. manages investment assets and provides services for its clients through its subsidiaries, Westwood Management Corp. and Westwood Advisors, L.L.C., and Westwood Trust. Co. operates two segments: Advisory and Trust. Co.'s advisory business encompasses five investment teams: U.S. Value Equity, Multi-Asset, Energy and Real Assets, Tactical Absolute Return, and Income Alternatives. Through Westwood Trust, Co. provides fiduciary and investment services to individuals and families, non-profit endowments and foundations, public and private retirement plans and individual retirement accounts. | |
|
Westwood Holdings Group (WHG) has the following price history information. Looking back at WHG historical stock prices for the last five trading days, on May 22, 2023, WHG opened at $12.36, traded as high as $13.10 and as low as $12.36, and closed at $12.55. Trading volume was a total of 26.30K shares. On May 23, 2023, WHG opened at $12.60, traded as high as $12.85 and as low as $12.60, and closed at $12.64. Trading volume was a total of 8.70K shares. On May 24, 2023, WHG opened at $12.86, traded as high as $12.96 and as low as $12.60, and closed at $12.89. Trading volume was a total of 4.10K shares. On May 25, 2023, WHG opened at $12.57, traded as high as $12.99 and as low as $12.57, and closed at $12.69. Trading volume was a total of 4.50K shares. On May 26, 2023, WHG opened at $12.65, traded as high as $13.51 and as low as $12.65, and closed at $12.82. Trading volume was a total of 16.80K shares.
WHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westwood Holdings Group shares, starting with a $10,000 purchase of WHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$44.23 |
|
| End price/share: |
$12.82 |
|
| Starting shares: |
226.09 |
|
| Ending shares: |
382.96 |
|
| Dividends reinvested/share: |
$19.77 |
|
| Total return: |
-50.90% |
|
| Average Annual Total Return: |
-6.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,908.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$44.23 |
|
| End price/share: |
$12.82 |
|
| Dividends collected/share: |
$19.77 |
|
| Total return: |
-26.32% |
|
| Average Annual Total Return: |
-3.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,367.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $12.55 | | 05/23/2023 | $12.64 | | 05/24/2023 | $12.89 | | 05/25/2023 | $12.69 | | 05/26/2023 | $12.82 |
|
|
Free WHG Email Alerts:
