Historical Stock Price
ETFs Holding WHG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $14.92 $14.92 $14.01 $14.23 117.60K
06/29/2020 $14.47 $15.79 $14.37 $15.48 50.60K
06/30/2020 $15.51 $15.88 $15.15 $15.75 29.50K
07/01/2020 $15.76 $15.76 $14.97 $15.23 28.00K
07/02/2020 $15.60 $16.06 $14.58 $14.60 24.10K
Westwood Holdings Group is a holding company. Co. manages investment assets and provides services for its clients through its subsidiaries, Westwood Management Corp. and Westwood Advisors, L.L.C. (referred to hereinafter together as Westwood Management), Westwood International Advisors Inc. (Westwood International Advisors) and Westwood Trust. Westwood Management provides investment advisory services include corporate retirement plans, public retirement plans, endowments and foundations. Westwood International Advisors provides investment advisory services to large institutions and pooled investment vehicles, as well as subadvisory services to the NBI Westwood Emerging Markets Fund.
WHG historical stock prices picture
Westwood Holdings Group (WHG) has the following price history information. Looking back at WHG historical stock prices for the last five trading days, on June 26, 2020, WHG opened at $14.92, traded as high as $14.92 and as low as $14.01, and closed at $14.23. Trading volume was a total of 117.60K shares. On June 29, 2020, WHG opened at $14.47, traded as high as $15.79 and as low as $14.37, and closed at $15.48. Trading volume was a total of 50.60K shares. On June 30, 2020, WHG opened at $15.51, traded as high as $15.88 and as low as $15.15, and closed at $15.75. Trading volume was a total of 29.50K shares. On July 01, 2020, WHG opened at $15.76, traded as high as $15.76 and as low as $14.97, and closed at $15.23. Trading volume was a total of 28.00K shares. On July 02, 2020, WHG opened at $15.60, traded as high as $16.06 and as low as $14.58, and closed at $14.60. Trading volume was a total of 24.10K shares.

WHG Historical Stock Prices By Date:

WHG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westwood Holdings Group shares, starting with a $10,000 purchase of WHG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $33.87
End price/share: $14.60
Starting shares: 295.25
Ending shares: 468.91
Dividends reinvested/share: $20.39
Total return: -31.54%
Average Annual Total Return: -3.72%
Starting investment: $10,000.00
Ending investment: $6,845.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $33.87
End price/share: $14.60
Dividends collected/share: $20.39
Total return: 3.31%
Average Annual Total Return: 0.33%
Starting investment: $10,000.00
Ending investment: $10,334.85
Years: 10.00
Date Close
06/26/2020$14.23
06/29/2020$15.48
06/30/2020$15.75
07/01/2020$15.23
07/02/2020$14.60
WHG is categorized under the Financials sector; below are some other companies in the same sector:

WHLR Historical Stock Prices
WHLRD Historical Stock Prices
WHLRP Historical Stock Prices
WHLRW Historical Stock Prices
WHX Historical Stock Prices
WIA Historical Stock Prices
WIBC Historical Stock Prices
WIP Historical Stock Prices
WITE Historical Stock Prices
WIW Historical Stock Prices

Also explore: WHG shares outstanding history

WHG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.