Historical Stock Price
ETFs Holding WHLR »    WHLR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $0.16 $0.17 $0.16 $0.17 410.80K
03/25/2024 $0.17 $0.18 $0.16 $0.16 428.80K
03/26/2024 $0.18 $0.18 $0.16 $0.16 328.10K
03/27/2024 $0.17 $0.17 $0.16 $0.17 89.90K
03/28/2024 $0.16 $0.17 $0.15 $0.16 300.20K
Wheeler Real Estate Investment Trust serves as the general partner of Wheeler REIT, L.P. (the Operating Partnership). Substantially, all of Co.'s assets are held by, and all of its operations are conducted through, its Operating Partnership. Co. is a self-managed commercial real estate investment company that owns, leases and operates retail properties with a primary focus on grocery-anchored centers. Co. owns a portfolio consisting of various properties, including retail shopping centers and undeveloped land parcels. These properties are located in Virginia, Florida, North Carolina, South Carolina, Georgia, Kentucky, Tennessee, New Jersey, Alabama, West Virginia, Oklahoma and Pennsylvania.
WHLR historical stock prices picture
Wheeler Real Estate Investment Trust (WHLR) has the following price history information. Looking back at WHLR historical stock prices for the last five trading days, on March 22, 2024, WHLR opened at $0.16, traded as high as $0.17 and as low as $0.16, and closed at $0.17. Trading volume was a total of 410.80K shares. On March 25, 2024, WHLR opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.16. Trading volume was a total of 428.80K shares. On March 26, 2024, WHLR opened at $0.18, traded as high as $0.18 and as low as $0.16, and closed at $0.16. Trading volume was a total of 328.10K shares. On March 27, 2024, WHLR opened at $0.17, traded as high as $0.17 and as low as $0.16, and closed at $0.17. Trading volume was a total of 89.90K shares. On March 28, 2024, WHLR opened at $0.16, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 300.20K shares.

WHLR Historical Stock Prices By Date:

WHLR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wheeler Real Estate Investment Trust shares, starting with a $10,000 purchase of WHLR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $370.40
End price/share: $0.16
Starting shares: 27.00
Ending shares: 42.08
Dividends reinvested/share: $77.00
Total return: -99.93%
Average Annual Total Return: -51.93%
Starting investment: $10,000.00
Ending investment: $6.60
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $370.40
End price/share: $0.16
Dividends collected/share: $77.00
Total return: -79.17%
Average Annual Total Return: -14.52%
Starting investment: $10,000.00
Ending investment: $2,083.68
Years: 10.00
Date Close
03/22/2024$0.17
03/25/2024$0.16
03/26/2024$0.16
03/27/2024$0.17
03/28/2024$0.16
WHLR is categorized under the Financials sector; below are some other companies in the same sector:

WHLRD Historical Stock Prices
WHLRP Historical Stock Prices
WHLRW Historical Stock Prices
WHX Historical Stock Prices
WIA Historical Stock Prices
WIBC Historical Stock Prices
WIP Historical Stock Prices
WITE Historical Stock Prices
WIW Historical Stock Prices
WLP Historical Stock Prices

Also explore: WHLR shares outstanding history

Email EnvelopeFree WHLR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WHLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.