|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2016 |
$11.23 |
$11.23 |
$10.96 |
$10.97 |
312.40K | 07/26/2016 |
$11.01 |
$11.03 |
$10.84 |
$10.91 |
258.20K | 07/27/2016 |
$10.87 |
$11.13 |
$10.70 |
$11.00 |
405.00K | 07/28/2016 |
$10.97 |
$11.06 |
$10.88 |
$10.94 |
219.30K | 07/29/2016 |
$10.99 |
$11.00 |
$10.70 |
$10.74 |
2.35M |
|
Wilshire Bancorp is a bank holding company. Through its main subsidiary, Wilshire Bank (the Bank), Co. provides a range of financial products and services. Co.'s primary market comprises the populations of Southern California, Texas, Alabama, Georgia, New Jersey, and the New York metropolitan area. The Bank is engaged in providing financing for business working capital, commercial real estate, and trade activities, and its investment portfolio. In addition, Co.'s Trade Finance Department primarily deals in letters of credits issued to consumers whose businesses involve the international sale of goods. As of Dec 31 2015, Co. had total assets of $4.71 billion and deposits of $3.84 billion. | |
|
WIBC (WIBC) has the following price history information. Looking back at WIBC historical stock prices for the last five trading days, on July 25, 2016, WIBC opened at $11.23, traded as high as $11.23 and as low as $10.96, and closed at $10.97. Trading volume was a total of 312.40K shares. On July 26, 2016, WIBC opened at $11.01, traded as high as $11.03 and as low as $10.84, and closed at $10.91. Trading volume was a total of 258.20K shares. On July 27, 2016, WIBC opened at $10.87, traded as high as $11.13 and as low as $10.70, and closed at $11.00. Trading volume was a total of 405.00K shares. On July 28, 2016, WIBC opened at $10.97, traded as high as $11.06 and as low as $10.88, and closed at $10.94. Trading volume was a total of 219.30K shares. On July 29, 2016, WIBC opened at $10.99, traded as high as $11.00 and as low as $10.70, and closed at $10.74. Trading volume was a total of 2.35M shares.
WIBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WIBC shares, starting with a $10,000 purchase of WIBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/29/2016 |
|
Start price/share: |
$11.39 |
|
End price/share: |
$10.74 |
|
Starting shares: |
877.96 |
|
Ending shares: |
919.98 |
|
Dividends reinvested/share: |
$0.50 |
|
Total return: |
-1.19% |
|
Average Annual Total Return: |
-0.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,881.64 |
|
Years: |
2.33 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/29/2016 |
|
Start price/share: |
$11.39 |
|
End price/share: |
$10.74 |
|
Dividends collected/share: |
$0.50 |
|
Total return: |
-1.32% |
|
Average Annual Total Return: |
-0.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,867.76 |
|
Years: |
2.33 |
|
|
|
Date |
Close |
07/25/2016 | $10.97 | 07/26/2016 | $10.91 | 07/27/2016 | $11.00 | 07/28/2016 | $10.94 | 07/29/2016 | $10.74 |
|
|