Historical Stock Price
ETFs Holding WIBC »    WIBC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/25/2016 $11.23 $11.23 $10.96 $10.97 312.40K
07/26/2016 $11.01 $11.03 $10.84 $10.91 258.20K
07/27/2016 $10.87 $11.13 $10.70 $11.00 405.00K
07/28/2016 $10.97 $11.06 $10.88 $10.94 219.30K
07/29/2016 $10.99 $11.00 $10.70 $10.74 2.35M
Wilshire Bancorp is a bank holding company. Through its main subsidiary, Wilshire Bank (the Bank), Co. provides a range of financial products and services. Co.'s primary market comprises the populations of Southern California, Texas, Alabama, Georgia, New Jersey, and the New York metropolitan area. The Bank is engaged in providing financing for business working capital, commercial real estate, and trade activities, and its investment portfolio. In addition, Co.'s Trade Finance Department primarily deals in letters of credits issued to consumers whose businesses involve the international sale of goods. As of Dec 31 2015, Co. had total assets of $4.71 billion and deposits of $3.84 billion.
WIBC historical stock prices picture
WIBC (WIBC) has the following price history information. Looking back at WIBC historical stock prices for the last five trading days, on July 25, 2016, WIBC opened at $11.23, traded as high as $11.23 and as low as $10.96, and closed at $10.97. Trading volume was a total of 312.40K shares. On July 26, 2016, WIBC opened at $11.01, traded as high as $11.03 and as low as $10.84, and closed at $10.91. Trading volume was a total of 258.20K shares. On July 27, 2016, WIBC opened at $10.87, traded as high as $11.13 and as low as $10.70, and closed at $11.00. Trading volume was a total of 405.00K shares. On July 28, 2016, WIBC opened at $10.97, traded as high as $11.06 and as low as $10.88, and closed at $10.94. Trading volume was a total of 219.30K shares. On July 29, 2016, WIBC opened at $10.99, traded as high as $11.00 and as low as $10.70, and closed at $10.74. Trading volume was a total of 2.35M shares.

WIBC Historical Stock Prices By Date:

WIBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WIBC shares, starting with a $10,000 purchase of WIBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 07/29/2016
Start price/share: $11.39
End price/share: $10.74
Starting shares: 877.96
Ending shares: 919.98
Dividends reinvested/share: $0.50
Total return: -1.19%
Average Annual Total Return: -0.51%
Starting investment: $10,000.00
Ending investment: $9,881.64
Years: 2.33
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/29/2016
Start price/share: $11.39
End price/share: $10.74
Dividends collected/share: $0.50
Total return: -1.32%
Average Annual Total Return: -0.57%
Starting investment: $10,000.00
Ending investment: $9,867.76
Years: 2.33
Date Close
07/25/2016$10.97
07/26/2016$10.91
07/27/2016$11.00
07/28/2016$10.94
07/29/2016$10.74
WIBC is categorized under the Financials sector; below are some other companies in the same sector:

WIP Historical Stock Prices
WITE Historical Stock Prices
WIW Historical Stock Prices
WLP Historical Stock Prices
WMC Historical Stock Prices
WMCR Historical Stock Prices
WMIH Historical Stock Prices
WNEB Historical Stock Prices
WOOD Historical Stock Prices
WPC Historical Stock Prices

Email EnvelopeFree WIBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WIBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.