|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/01/2016 |
$27.42 |
$27.47 |
$27.17 |
$27.36 |
9.00K | 03/02/2016 |
$27.39 |
$27.50 |
$27.32 |
$27.37 |
5.10K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$27.37 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$27.37 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$27.37 |
0 |
|
ETFS White Metals Basket Trust is engaged in the ownership of, in an agreed proportion, silver, platinum and palladium (collectively, Bullion) transferred to Co. in exchange for shares issued by Co. (Shares). Each share represents a fractional undivided beneficial interest in and ownership of Co. The sponsor of Co. is ETF Securities USA LLC. The trustee of Co. is The Bank of New York Mellon and the custodian is JP Morgan Chase Bank N.A., London branch. | |
|
ETFS White Metals Basket Trust (WITE) has the following price history information. Looking back at WITE historical stock prices for the last five trading days, on March 01, 2016, WITE opened at $27.42, traded as high as $27.47 and as low as $27.17, and closed at $27.36. Trading volume was a total of 9.00K shares. On March 02, 2016, WITE opened at $27.39, traded as high as $27.50 and as low as $27.32, and closed at $27.37. Trading volume was a total of 5.10K shares. On September 11, 2017, WITE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.37. Trading volume was a total of 0 shares. On September 12, 2017, WITE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.37. Trading volume was a total of 0 shares. On November 28, 2017, WITE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.37. Trading volume was a total of 0 shares.
WITE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ETFS White Metals Basket Trust shares, starting with a $10,000 purchase of WITE, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
03/01/2016 | $27.36 | 03/02/2016 | $27.37 | 09/11/2017 | $27.37 | 09/12/2017 | $27.37 | 11/28/2017 | $27.37 |
|
|