|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$38.53 |
$38.78 |
$38.53 |
$38.63 |
30.80K | 04/19/2024 |
$38.49 |
$38.70 |
$38.39 |
$38.51 |
78.70K | 04/22/2024 |
$38.41 |
$38.70 |
$38.33 |
$38.70 |
22.40K | 04/23/2024 |
$38.50 |
$39.01 |
$38.50 |
$38.96 |
293.70K | 04/24/2024 |
$38.53 |
$38.88 |
$38.43 |
$38.68 |
233.30K |
|
SPDR DB International Government Inflation-Protected Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of the DB Global Government ex-US Inflation-Linked Bond Capped Index (the Index). The Index measures the performance of the inflation-linked government bond markets of developed and emerging market countries outside of the United States. The Fund uses a passive management strategy to track the Index. As of June 30 2015, the Fund's total assets and investment porfolio totaled $770,313,233 and $764,169,335, respectively. | |
|
SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) has the following price history information. Looking back at WIP historical stock prices for the last five trading days, on April 18, 2024, WIP opened at $38.53, traded as high as $38.78 and as low as $38.53, and closed at $38.63. Trading volume was a total of 30.80K shares. On April 19, 2024, WIP opened at $38.49, traded as high as $38.70 and as low as $38.39, and closed at $38.51. Trading volume was a total of 78.70K shares. On April 22, 2024, WIP opened at $38.41, traded as high as $38.70 and as low as $38.33, and closed at $38.70. Trading volume was a total of 22.40K shares. On April 23, 2024, WIP opened at $38.50, traded as high as $39.01 and as low as $38.50, and closed at $38.96. Trading volume was a total of 293.70K shares. On April 24, 2024, WIP opened at $38.53, traded as high as $38.88 and as low as $38.43, and closed at $38.68. Trading volume was a total of 233.30K shares.
WIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF shares, starting with a $10,000 purchase of WIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$60.93 |
|
End price/share: |
$38.68 |
|
Starting shares: |
164.12 |
|
Ending shares: |
236.81 |
|
Dividends reinvested/share: |
$18.36 |
|
Total return: |
-8.40% |
|
Average Annual Total Return: |
-0.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,163.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$60.93 |
|
End price/share: |
$38.68 |
|
Dividends collected/share: |
$18.36 |
|
Total return: |
-6.38% |
|
Average Annual Total Return: |
-0.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,359.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $38.63 | 04/19/2024 | $38.51 | 04/22/2024 | $38.70 | 04/23/2024 | $38.96 | 04/24/2024 | $38.68 |
|
|