 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$12.81 |
$12.98 |
$12.69 |
$12.85 |
7.40K | | 04/22/2024 |
$12.97 |
$13.15 |
$12.68 |
$12.85 |
6.60K | | 04/23/2024 |
$12.88 |
$13.05 |
$12.84 |
$12.88 |
2.60K | | 04/24/2024 |
$12.95 |
$13.05 |
$12.95 |
$13.05 |
2.30K | | 04/25/2024 |
$12.94 |
$13.11 |
$12.94 |
$13.05 |
3.00K |
|
|
| Westwood Holdings Group is a holding company. Co. manages investment assets and provides services for its clients through its subsidiaries, Westwood Management Corp. and Westwood Advisors, L.L.C., and Westwood Trust. Co. operates two segments: Advisory and Trust. Co.'s advisory business encompasses five investment teams: U.S. Value Equity, Multi-Asset, Energy and Real Assets, Tactical Absolute Return, and Income Alternatives. Through Westwood Trust, Co. provides fiduciary and investment services to individuals and families, non-profit endowments and foundations, public and private retirement plans and individual retirement accounts. | |
|
Westwood Holdings Group (WHG) has the following price history information. Looking back at WHG historical stock prices for the last five trading days, on April 19, 2024, WHG opened at $12.81, traded as high as $12.98 and as low as $12.69, and closed at $12.85. Trading volume was a total of 7.40K shares. On April 22, 2024, WHG opened at $12.97, traded as high as $13.15 and as low as $12.68, and closed at $12.85. Trading volume was a total of 6.60K shares. On April 23, 2024, WHG opened at $12.88, traded as high as $13.05 and as low as $12.84, and closed at $12.88. Trading volume was a total of 2.60K shares. On April 24, 2024, WHG opened at $12.95, traded as high as $13.05 and as low as $12.95, and closed at $13.05. Trading volume was a total of 2.30K shares. On April 25, 2024, WHG opened at $12.94, traded as high as $13.11 and as low as $12.94, and closed at $13.05. Trading volume was a total of 3.00K shares.
WHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westwood Holdings Group shares, starting with a $10,000 purchase of WHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$58.67 |
|
| End price/share: |
$13.05 |
|
| Starting shares: |
170.44 |
|
| Ending shares: |
294.37 |
|
| Dividends reinvested/share: |
$18.69 |
|
| Total return: |
-61.58% |
|
| Average Annual Total Return: |
-9.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,839.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$58.67 |
|
| End price/share: |
$13.05 |
|
| Dividends collected/share: |
$18.69 |
|
| Total return: |
-45.90% |
|
| Average Annual Total Return: |
-5.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,410.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $12.85 | | 04/22/2024 | $12.85 | | 04/23/2024 | $12.88 | | 04/24/2024 | $13.05 | | 04/25/2024 | $13.05 |
|
|
Free WHG Email Alerts:
