|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$12.84 |
$13.02 |
$12.83 |
$12.87 |
96.40K | 05/02/2024 |
$12.94 |
$13.10 |
$12.89 |
$13.02 |
59.50K | 05/03/2024 |
$13.09 |
$13.10 |
$12.79 |
$12.79 |
88.80K | 05/06/2024 |
$12.68 |
$12.90 |
$12.68 |
$12.76 |
48.40K | 05/07/2024 |
$12.81 |
$12.90 |
$12.67 |
$12.75 |
76.90K |
|
WhiteHorse Finance is a holding company. Through its subsidiaries, Co. is an externally managed, non-diversified, closed-end management investment company. Co.'s investment objective is to generate risk-adjusted returns primarily by originating and investing in senior secured loans, including first lien and second lien facilities, to performing lower middle market companies across a range of industries. | |
|
WhiteHorse Finance (WHF) has the following price history information. Looking back at WHF historical stock prices for the last five trading days, on May 01, 2024, WHF opened at $12.84, traded as high as $13.02 and as low as $12.83, and closed at $12.87. Trading volume was a total of 96.40K shares. On May 02, 2024, WHF opened at $12.94, traded as high as $13.10 and as low as $12.89, and closed at $13.02. Trading volume was a total of 59.50K shares. On May 03, 2024, WHF opened at $13.09, traded as high as $13.10 and as low as $12.79, and closed at $12.79. Trading volume was a total of 88.80K shares. On May 06, 2024, WHF opened at $12.68, traded as high as $12.90 and as low as $12.68, and closed at $12.76. Trading volume was a total of 48.40K shares. On May 07, 2024, WHF opened at $12.81, traded as high as $12.90 and as low as $12.67, and closed at $12.75. Trading volume was a total of 76.90K shares.
WHF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WhiteHorse Finance shares, starting with a $10,000 purchase of WHF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$13.35 |
|
End price/share: |
$12.75 |
|
Starting shares: |
749.06 |
|
Ending shares: |
2,297.04 |
|
Dividends reinvested/share: |
$14.51 |
|
Total return: |
192.87% |
|
Average Annual Total Return: |
11.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,284.65 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$13.35 |
|
End price/share: |
$12.75 |
|
Dividends collected/share: |
$14.51 |
|
Total return: |
104.19% |
|
Average Annual Total Return: |
7.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,423.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/01/2024 | $12.87 | 05/02/2024 | $13.02 | 05/03/2024 | $12.79 | 05/06/2024 | $12.76 | 05/07/2024 | $12.75 |
|
|