 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$44.65 |
$45.15 |
$44.25 |
$45.10 |
650.10K | 02/11/2025 |
$44.78 |
$46.36 |
$44.49 |
$46.10 |
522.70K | 02/12/2025 |
$45.32 |
$45.46 |
$43.69 |
$44.31 |
645.20K | 02/13/2025 |
$44.43 |
$44.54 |
$43.80 |
$44.39 |
411.80K | 02/14/2025 |
$45.02 |
$45.61 |
$44.42 |
$45.07 |
542.10K |
 |
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. | |
 |

Winnebago Industries (WGO) has the following price history information. Looking back at WGO historical stock prices for the last five trading days, on February 10, 2025, WGO opened at $44.65, traded as high as $45.15 and as low as $44.25, and closed at $45.10. Trading volume was a total of 650.10K shares. On February 11, 2025, WGO opened at $44.78, traded as high as $46.36 and as low as $44.49, and closed at $46.10. Trading volume was a total of 522.70K shares. On February 12, 2025, WGO opened at $45.32, traded as high as $45.46 and as low as $43.69, and closed at $44.31. Trading volume was a total of 645.20K shares. On February 13, 2025, WGO opened at $44.43, traded as high as $44.54 and as low as $43.80, and closed at $44.39. Trading volume was a total of 411.80K shares. On February 14, 2025, WGO opened at $45.02, traded as high as $45.61 and as low as $44.42, and closed at $45.07. Trading volume was a total of 542.10K shares.
WGO Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Winnebago Industries shares, starting with a $10,000 purchase of WGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$22.07 |
|
End price/share: |
$45.07 |
|
Starting shares: |
453.10 |
|
Ending shares: |
523.48 |
|
Dividends reinvested/share: |
$6.44 |
|
Total return: |
135.93% |
|
Average Annual Total Return: |
8.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,603.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$22.07 |
|
End price/share: |
$45.07 |
|
Dividends collected/share: |
$6.44 |
|
Total return: |
133.39% |
|
Average Annual Total Return: |
8.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,344.44 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $45.10 | 02/11/2025 | $46.10 | 02/12/2025 | $44.31 | 02/13/2025 | $44.39 | 02/14/2025 | $45.07 |
|
 |