Historical Stock Price
ETFs Holding WGO »    WGO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $44.65 $45.15 $44.25 $45.10 650.10K
02/11/2025 $44.78 $46.36 $44.49 $46.10 522.70K
02/12/2025 $45.32 $45.46 $43.69 $44.31 645.20K
02/13/2025 $44.43 $44.54 $43.80 $44.39 411.80K
02/14/2025 $45.02 $45.61 $44.42 $45.07 542.10K
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida.
WGO historical stock prices picture
Winnebago Industries (WGO) has the following price history information. Looking back at WGO historical stock prices for the last five trading days, on February 10, 2025, WGO opened at $44.65, traded as high as $45.15 and as low as $44.25, and closed at $45.10. Trading volume was a total of 650.10K shares. On February 11, 2025, WGO opened at $44.78, traded as high as $46.36 and as low as $44.49, and closed at $46.10. Trading volume was a total of 522.70K shares. On February 12, 2025, WGO opened at $45.32, traded as high as $45.46 and as low as $43.69, and closed at $44.31. Trading volume was a total of 645.20K shares. On February 13, 2025, WGO opened at $44.43, traded as high as $44.54 and as low as $43.80, and closed at $44.39. Trading volume was a total of 411.80K shares. On February 14, 2025, WGO opened at $45.02, traded as high as $45.61 and as low as $44.42, and closed at $45.07. Trading volume was a total of 542.10K shares.

WGO Historical Stock Prices By Date:

WGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Winnebago Industries shares, starting with a $10,000 purchase of WGO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $22.07
End price/share: $45.07
Starting shares: 453.10
Ending shares: 523.48
Dividends reinvested/share: $6.44
Total return: 135.93%
Average Annual Total Return: 8.97%
Starting investment: $10,000.00
Ending investment: $23,603.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $22.07
End price/share: $45.07
Dividends collected/share: $6.44
Total return: 133.39%
Average Annual Total Return: 8.85%
Starting investment: $10,000.00
Ending investment: $23,344.44
Years: 10.00
Date Close
02/10/2025$45.10
02/11/2025$46.10
02/12/2025$44.31
02/13/2025$44.39
02/14/2025$45.07
WGO is categorized under the Consumer sector; below are some other companies in the same sector:

WHR Historical Stock Prices
WKHS Historical Stock Prices
WKSP Historical Stock Prices
WNC Historical Stock Prices
WTER Historical Stock Prices
WVVI Historical Stock Prices
WVVIP Historical Stock Prices
WWAV Historical Stock Prices
WWW Historical Stock Prices
XIDE Historical Stock Prices

Also explore: WGO shares outstanding history

Email EnvelopeFree WGO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.