Historical Stock Price
ETFs Holding WCC »    Stock Splits Calendar »
Home Free Dividend Report WCC Dividend History WCC Historical Stock Prices WCC Preferred Stock WCC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
WCC Historical Price Range
Date Open High Low Close Volume
05/04/2026 $352.81 $355.48 $339.79 $346.66 481.20K
05/05/2026 $351.86 $355.55 $346.85 $350.59 483.50K
05/06/2026 $357.00 $363.53 $353.67 $363.12 837.80K
05/07/2026 $367.92 $368.90 $347.77 $350.88 729.00K
05/08/2026 $356.14 $362.46 $352.97 $355.31 650.60K
About Wesco International
WESCO International, Inc. is a provider of business-to-business distribution, logistics services and supply chain solutions. Its segments include Electrical & Electronic Solutions (EES), Communications & Security Solutions (CSS) and Utility & Broadband Solutions (UBS). The ESS segment supplies a range of products and solutions primarily to the construction, industrial and original equipment manufacturer markets. Its product portfolio includes a range of electrical equipment and supplies, automation and connected devices (the Internet of Things), security, lighting, wire and cable, safety, and maintenance, repair and operating products.
WCC historical stock prices picture
Wesco International (WCC) has the following price history information. Looking back at WCC historical stock prices for the last five trading days, on May 04, 2026, WCC opened at $352.81, traded as high as $355.48 and as low as $339.79, and closed at $346.66. Trading volume was a total of 481.20K shares. On May 05, 2026, WCC opened at $351.86, traded as high as $355.55 and as low as $346.85, and closed at $350.59. Trading volume was a total of 483.50K shares. On May 06, 2026, WCC opened at $357.00, traded as high as $363.53 and as low as $353.67, and closed at $363.12. Trading volume was a total of 837.80K shares. On May 07, 2026, WCC opened at $367.92, traded as high as $368.90 and as low as $347.77, and closed at $350.88. Trading volume was a total of 729.00K shares. On May 08, 2026, WCC opened at $356.14, traded as high as $362.46 and as low as $352.97, and closed at $355.31. Trading volume was a total of 650.60K shares.

WCC Historical Stock Prices By Date:

WCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wesco International shares, starting with a $10,000 purchase of WCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $55.57
End price/share: $355.31
Starting shares: 179.95
Ending shares: 185.48
Dividends reinvested/share: $5.47
Total return: 559.01%
Average Annual Total Return: 20.76%
Starting investment: $10,000.00
Ending investment: $65,918.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $55.57
End price/share: $355.31
Dividends collected/share: $5.47
Total return: 549.23%
Average Annual Total Return: 20.58%
Starting investment: $10,000.00
Ending investment: $64,942.67
Years: 10.00
WCC Historical Closing Prices
Date Close
05/04/2026$346.66
05/05/2026$350.59
05/06/2026$363.12
05/07/2026$350.88
05/08/2026$355.31
Industrials Historical Prices
WCC is categorized under the Industrials sector; below are some other companies in the same sector:

WCN Historical Stock Prices
WD Historical Stock Prices
WERN Historical Stock Prices
WHLM Historical Stock Prices
WIRE Historical Stock Prices
WLDN Historical Stock Prices
WLFC Historical Stock Prices
WM Historical Stock Prices
WP Historical Stock Prices
WPRT Historical Stock Prices

Also explore: WCC shares outstanding history

Email EnvelopeFree WCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.