|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$152.98 |
$155.20 |
$152.31 |
$154.01 |
508.40K | 04/22/2024 |
$155.08 |
$157.20 |
$154.04 |
$155.99 |
488.70K | 04/23/2024 |
$157.26 |
$160.31 |
$155.39 |
$159.16 |
396.20K | 04/24/2024 |
$159.70 |
$162.00 |
$157.57 |
$159.59 |
427.70K | 04/25/2024 |
$157.88 |
$159.50 |
$154.84 |
$157.30 |
674.90K |
|
WESCO International is a provider of business-to-business distribution, logistics services and supply chain solutions. Co.'s segments are: Electrical and Electronic Solutions, which supplies a range of products and solutions primarily to the construction, industrial and original equipment manufacturer markets; Communications and Security Solutions, which is engaged in the network infrastructure and security markets; and Utility and Broadband Solutions, which provides products and services to investor-owned utilities, public power companies, including municipalities, as well as global service providers, wireless providers, broadband operators and the contractors that service these customers. | |
|
Wesco International (WCC) has the following price history information. Looking back at WCC historical stock prices for the last five trading days, on April 19, 2024, WCC opened at $152.98, traded as high as $155.20 and as low as $152.31, and closed at $154.01. Trading volume was a total of 508.40K shares. On April 22, 2024, WCC opened at $155.08, traded as high as $157.20 and as low as $154.04, and closed at $155.99. Trading volume was a total of 488.70K shares. On April 23, 2024, WCC opened at $157.26, traded as high as $160.31 and as low as $155.39, and closed at $159.16. Trading volume was a total of 396.20K shares. On April 24, 2024, WCC opened at $159.70, traded as high as $162.00 and as low as $157.57, and closed at $159.59. Trading volume was a total of 427.70K shares. On April 25, 2024, WCC opened at $157.88, traded as high as $159.50 and as low as $154.84, and closed at $157.30. Trading volume was a total of 674.90K shares.
WCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wesco International shares, starting with a $10,000 purchase of WCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$87.45 |
|
End price/share: |
$157.30 |
|
Starting shares: |
114.35 |
|
Ending shares: |
115.71 |
|
Dividends reinvested/share: |
$1.91 |
|
Total return: |
82.01% |
|
Average Annual Total Return: |
6.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,197.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$87.45 |
|
End price/share: |
$157.30 |
|
Dividends collected/share: |
$1.91 |
|
Total return: |
82.06% |
|
Average Annual Total Return: |
6.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,197.77 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $154.01 | 04/22/2024 | $155.99 | 04/23/2024 | $159.16 | 04/24/2024 | $159.59 | 04/25/2024 | $157.30 |
|
|