|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$1.61 |
$1.61 |
$1.52 |
$1.58 |
83.60K | 04/17/2024 |
$1.63 |
$1.63 |
$1.42 |
$1.43 |
102.90K | 04/18/2024 |
$1.43 |
$1.48 |
$1.43 |
$1.47 |
31.30K | 04/19/2024 |
$1.50 |
$1.50 |
$1.36 |
$1.37 |
49.40K | 04/22/2024 |
$1.43 |
$1.46 |
$1.31 |
$1.35 |
83.20K |
|
Energous has developed its WattUp® wireless power technology, consisting of semiconductor chipsets, software controls, hardware designs and antennas, that enables radio frequency (RF) based charging for electronic devices. The WattUp technology has a range of capabilities, including near field and at-a-distance wireless charging with multiple power levels at various distances. Co. is developing solutions that charge electronic devices using RF. Co. has developed multiple transmitters and receivers. The transmitters vary based on form factor, power specifications and frequencies, while the receivers support applications including internet of things sensors and electronic shelf labels. | |
|
Energous (WATT) has the following price history information. Looking back at WATT historical stock prices for the last five trading days, on April 16, 2024, WATT opened at $1.61, traded as high as $1.61 and as low as $1.52, and closed at $1.58. Trading volume was a total of 83.60K shares. On April 17, 2024, WATT opened at $1.63, traded as high as $1.63 and as low as $1.42, and closed at $1.43. Trading volume was a total of 102.90K shares. On April 18, 2024, WATT opened at $1.43, traded as high as $1.48 and as low as $1.43, and closed at $1.47. Trading volume was a total of 31.30K shares. On April 19, 2024, WATT opened at $1.50, traded as high as $1.50 and as low as $1.36, and closed at $1.37. Trading volume was a total of 49.40K shares. On April 22, 2024, WATT opened at $1.43, traded as high as $1.46 and as low as $1.31, and closed at $1.35. Trading volume was a total of 83.20K shares.
WATT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Energous shares, starting with a $10,000 purchase of WATT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$227.80 |
|
End price/share: |
$1.35 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.41% |
|
Average Annual Total Return: |
-40.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$59.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $1.58 | 04/17/2024 | $1.43 | 04/18/2024 | $1.47 | 04/19/2024 | $1.37 | 04/22/2024 | $1.35 |
|
|