>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding WATT »    WATT Split History »
Home Free Dividend Report Stock Splits Calendar WATT Historical Stock Prices Preferred Stock Newsletter WATT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
WATT Historical Price Range
Date Open High Low Close Volume
09/04/2026 $10.72 $11.15 $10.64 $10.73 76.00K
09/08/2026 $10.72 $11.20 $10.72 $10.95 129.70K
09/09/2026 $10.90 $11.62 $10.90 $11.37 170.00K
09/10/2026 $11.12 $11.77 $11.12 $11.23 99.50K
09/11/2026 $11.31 $11.72 $11.22 $11.33 116.00K
About Energous
Energous Corporation is a developer of radio frequency (RF)-based charging for wireless power networks. Co.'s total network solution is designed to support a variety of applications, including inventory and asset tracking, smart manufacturing, electronic shelf labels, Internet of Things (IoT) sensors, digital supply chain management, inventory management, loss prevention, patient/people tracking and sustainability initiatives. It has developed its wireless power networks technology (WPNT), consisting of semiconductor chipsets, software controls, hardware designs and antennas, that enable RF-based charging for IoT devices.
WATT historical stock prices picture
Energous (WATT) has the following price history information. Looking back at WATT historical stock prices for the last five trading days, on September 04, 2026, WATT opened at $10.72, traded as high as $11.15 and as low as $10.64, and closed at $10.73. Trading volume was a total of 76.00K shares. On September 08, 2026, WATT opened at $10.72, traded as high as $11.20 and as low as $10.72, and closed at $10.95. Trading volume was a total of 129.70K shares. On September 09, 2026, WATT opened at $10.90, traded as high as $11.62 and as low as $10.90, and closed at $11.37. Trading volume was a total of 170.00K shares. On September 10, 2026, WATT opened at $11.12, traded as high as $11.77 and as low as $11.12, and closed at $11.23. Trading volume was a total of 99.50K shares. On September 11, 2026, WATT opened at $11.31, traded as high as $11.72 and as low as $11.22, and closed at $11.33. Trading volume was a total of 116.00K shares.

WATT Historical Stock Prices By Date:

WATT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Energous shares, starting with a $10,000 purchase of WATT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $10,188.00
End price/share: $11.33
Dividends collected/share: $0.00
Total return: -99.89%
Average Annual Total Return: -49.36%
Starting investment: $10,000.00
Ending investment: $11.11
Years: 10.00
WATT Historical Closing Prices
Date Close
09/04/2026$10.73
09/08/2026$10.95
09/09/2026$11.37
09/10/2026$11.23
09/11/2026$11.33
Industrials Historical Prices
WATT is categorized under the Industrials sector; below are some other companies in the same sector:

WBC Historical Stock Prices
WBT Historical Stock Prices
WCC Historical Stock Prices
WCN Historical Stock Prices
WD Historical Stock Prices
WERN Historical Stock Prices
WHLM Historical Stock Prices
WIRE Historical Stock Prices
WLDN Historical Stock Prices
WLFC Historical Stock Prices

Also explore: WATT shares outstanding history

Email EnvelopeFree WATT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WATT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.