|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$47.83 |
$47.85 |
$47.81 |
$47.82 |
711.40K | 04/22/2024 |
$47.82 |
$47.86 |
$47.81 |
$47.83 |
561.80K | 04/23/2024 |
$47.82 |
$47.90 |
$47.81 |
$47.87 |
574.10K | 04/24/2024 |
$47.86 |
$47.87 |
$47.83 |
$47.85 |
690.30K | 04/25/2024 |
$47.79 |
$47.85 |
$47.78 |
$47.82 |
985.10K |
|
The fund is an open-end investment company. The goal of the fund is to maximize total return while exhibiting less investment risk than a portfolio consisting entirely of common stocks. | |
|
Vanguard Short-term Inflation-protected Securities (VTIP) has the following price history information. Looking back at VTIP historical stock prices for the last five trading days, on April 19, 2024, VTIP opened at $47.83, traded as high as $47.85 and as low as $47.81, and closed at $47.82. Trading volume was a total of 711.40K shares. On April 22, 2024, VTIP opened at $47.82, traded as high as $47.86 and as low as $47.81, and closed at $47.83. Trading volume was a total of 561.80K shares. On April 23, 2024, VTIP opened at $47.82, traded as high as $47.90 and as low as $47.81, and closed at $47.87. Trading volume was a total of 574.10K shares. On April 24, 2024, VTIP opened at $47.86, traded as high as $47.87 and as low as $47.83, and closed at $47.85. Trading volume was a total of 690.30K shares. On April 25, 2024, VTIP opened at $47.79, traded as high as $47.85 and as low as $47.78, and closed at $47.82. Trading volume was a total of 985.10K shares.
VTIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Short-term Inflation-protected Securities shares, starting with a $10,000 purchase of VTIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$49.56 |
|
End price/share: |
$47.82 |
|
Starting shares: |
201.78 |
|
Ending shares: |
253.38 |
|
Dividends reinvested/share: |
$11.24 |
|
Total return: |
21.17% |
|
Average Annual Total Return: |
1.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,117.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$49.56 |
|
End price/share: |
$47.82 |
|
Dividends collected/share: |
$11.24 |
|
Total return: |
19.17% |
|
Average Annual Total Return: |
1.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,917.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $47.82 | 04/22/2024 | $47.83 | 04/23/2024 | $47.87 | 04/24/2024 | $47.85 | 04/25/2024 | $47.82 |
|
|