|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$157.85 |
$158.17 |
$155.03 |
$155.43 |
2.34M | 04/16/2024 |
$155.78 |
$155.78 |
$154.50 |
$154.82 |
2.32M | 04/17/2024 |
$155.48 |
$155.71 |
$154.12 |
$154.57 |
1.96M | 04/18/2024 |
$155.12 |
$155.88 |
$154.47 |
$154.81 |
2.41M | 04/19/2024 |
$155.09 |
$156.27 |
$155.02 |
$155.96 |
2.42M |
|
Vanguard Index Funds - Vanguard Value ETF is an open-end management investment company. The fund offers five classes of shares: Investor Shares, Admiral Shares, Signal Shares, Institutional Shares, and ETF Shares. As of Dec 31 2013, the Fund's investments portfolio was valued at $28,616,456,000. | |
|
Vanguard Index Funds - Vanguard Value ETF (VTV) has the following price history information. Looking back at VTV historical stock prices for the last five trading days, on April 15, 2024, VTV opened at $157.85, traded as high as $158.17 and as low as $155.03, and closed at $155.43. Trading volume was a total of 2.34M shares. On April 16, 2024, VTV opened at $155.78, traded as high as $155.78 and as low as $154.50, and closed at $154.82. Trading volume was a total of 2.32M shares. On April 17, 2024, VTV opened at $155.48, traded as high as $155.71 and as low as $154.12, and closed at $154.57. Trading volume was a total of 1.96M shares. On April 18, 2024, VTV opened at $155.12, traded as high as $155.88 and as low as $154.47, and closed at $154.81. Trading volume was a total of 2.41M shares. On April 19, 2024, VTV opened at $155.09, traded as high as $156.27 and as low as $155.02, and closed at $155.96. Trading volume was a total of 2.42M shares.
VTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Index Funds - Vanguard Value ETF shares, starting with a $10,000 purchase of VTV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$78.40 |
|
End price/share: |
$155.96 |
|
Starting shares: |
127.55 |
|
Ending shares: |
165.00 |
|
Dividends reinvested/share: |
$28.35 |
|
Total return: |
157.34% |
|
Average Annual Total Return: |
9.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,725.99 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$78.40 |
|
End price/share: |
$155.96 |
|
Dividends collected/share: |
$28.35 |
|
Total return: |
135.09% |
|
Average Annual Total Return: |
8.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,500.46 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $155.43 | 04/16/2024 | $154.82 | 04/17/2024 | $154.57 | 04/18/2024 | $154.81 | 04/19/2024 | $155.96 |
|
|