|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$181.30 |
$182.34 |
$179.61 |
$179.78 |
16.90K | 04/19/2024 |
$178.80 |
$180.35 |
$177.05 |
$178.44 |
34.40K | 04/22/2024 |
$178.45 |
$181.13 |
$178.37 |
$180.29 |
38.60K | 04/23/2024 |
$180.49 |
$184.37 |
$180.49 |
$183.52 |
19.20K | 04/24/2024 |
$183.72 |
$184.53 |
$181.67 |
$182.65 |
15.20K |
|
Vanguard Russel 2000 Growth Index Fund is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks in the U.S. The fund is designed to track the performance of the Russell 2000A® Growth Index. The index is designed to measure the performance of small-capitalization growth stocks in the United States. It attempts to replicate the target index by investing its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $264,310,000. | |
|
Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth Index Fund ETF Shs (VTWG) has the following price history information. Looking back at VTWG historical stock prices for the last five trading days, on April 18, 2024, VTWG opened at $181.30, traded as high as $182.34 and as low as $179.61, and closed at $179.78. Trading volume was a total of 16.90K shares. On April 19, 2024, VTWG opened at $178.80, traded as high as $180.35 and as low as $177.05, and closed at $178.44. Trading volume was a total of 34.40K shares. On April 22, 2024, VTWG opened at $178.45, traded as high as $181.13 and as low as $178.37, and closed at $180.29. Trading volume was a total of 38.60K shares. On April 23, 2024, VTWG opened at $180.49, traded as high as $184.37 and as low as $180.49, and closed at $183.52. Trading volume was a total of 19.20K shares. On April 24, 2024, VTWG opened at $183.72, traded as high as $184.53 and as low as $181.67, and closed at $182.65. Trading volume was a total of 15.20K shares.
VTWG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth Index Fund ETF Shs shares, starting with a $10,000 purchase of VTWG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$92.79 |
|
End price/share: |
$182.65 |
|
Starting shares: |
107.77 |
|
Ending shares: |
115.95 |
|
Dividends reinvested/share: |
$10.31 |
|
Total return: |
111.77% |
|
Average Annual Total Return: |
7.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,168.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$92.79 |
|
End price/share: |
$182.65 |
|
Dividends collected/share: |
$10.31 |
|
Total return: |
107.95% |
|
Average Annual Total Return: |
7.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,798.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $179.78 | 04/19/2024 | $178.44 | 04/22/2024 | $180.29 | 04/23/2024 | $183.52 | 04/24/2024 | $182.65 |
|
|