|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$10.10 |
$10.36 |
$9.56 |
$9.84 |
151.40K | 04/22/2024 |
$9.84 |
$10.00 |
$9.67 |
$9.74 |
95.50K | 04/23/2024 |
$9.68 |
$9.93 |
$9.58 |
$9.61 |
101.50K | 04/24/2024 |
$9.54 |
$9.75 |
$9.27 |
$9.31 |
79.30K | 04/25/2024 |
$9.13 |
$9.38 |
$9.02 |
$9.22 |
71.20K |
|
Verastem is a late stage development biopharmaceutical company, with ongoing registration directed trials, focused on developing and commercializing medicines for patients battling cancer. Co.'s product candidates, VS-6766 and defactinib, are being investigated in both preclinical and clinical studies for the treatment of various solid tumors. VS-6766 is an orally available small molecule rapidly accelerated fibrosarcoma/ mitogen-activated protein kinase kinase clamp. Defactinib is an oral small molecule inhibitor of Focal Adhesion Kinase and proline-rich tyrosine kinase that is being evaluated as a potential combination therapy for various solid tumors. | |
|
Verastem (VSTM) has the following price history information. Looking back at VSTM historical stock prices for the last five trading days, on April 19, 2024, VSTM opened at $10.10, traded as high as $10.36 and as low as $9.56, and closed at $9.84. Trading volume was a total of 151.40K shares. On April 22, 2024, VSTM opened at $9.84, traded as high as $10.00 and as low as $9.67, and closed at $9.74. Trading volume was a total of 95.50K shares. On April 23, 2024, VSTM opened at $9.68, traded as high as $9.93 and as low as $9.58, and closed at $9.61. Trading volume was a total of 101.50K shares. On April 24, 2024, VSTM opened at $9.54, traded as high as $9.75 and as low as $9.27, and closed at $9.31. Trading volume was a total of 79.30K shares. On April 25, 2024, VSTM opened at $9.13, traded as high as $9.38 and as low as $9.02, and closed at $9.22. Trading volume was a total of 71.20K shares.
VSTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verastem shares, starting with a $10,000 purchase of VSTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$96.48 |
|
End price/share: |
$9.22 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-90.44% |
|
Average Annual Total Return: |
-20.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$955.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $9.84 | 04/22/2024 | $9.74 | 04/23/2024 | $9.61 | 04/24/2024 | $9.31 | 04/25/2024 | $9.22 |
|
|