|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$23.81 |
$24.21 |
$23.81 |
$24.04 |
3.50K | 04/22/2024 |
$25.00 |
$25.00 |
$23.93 |
$24.43 |
3.00K | 04/23/2024 |
$25.00 |
$25.00 |
$24.85 |
$24.98 |
4.40K | 04/24/2024 |
$24.63 |
$25.50 |
$24.00 |
$25.50 |
5.60K | 04/25/2024 |
$25.49 |
$25.89 |
$25.49 |
$25.77 |
1.60K |
|
vTv Therapeutics is a holding company. Through its subsidiary, vTv Therapeutics LLC, Co. is a clinical stage biopharmaceutical company focused on the development of orally administered treatments for diabetes. Co. has a pipeline of small molecule clinical and pre-clinical drug candidates. Co.'s primary program is TTP399, an orally administered, small molecule, liver-selective glucokinase activator for the treatment of type 1 diabetes. In addition to the studies of TTP399, Co. is conducting a Phase 1 mechanistic study of TTP399 in patients with type 1 diabetes to determine the impact of TTP399 on ketone body formation during a period of acute insulin withdrawal. | |
|
vTv Therapeutics (VTVT) has the following price history information. Looking back at VTVT historical stock prices for the last five trading days, on April 19, 2024, VTVT opened at $23.81, traded as high as $24.21 and as low as $23.81, and closed at $24.04. Trading volume was a total of 3.50K shares. On April 22, 2024, VTVT opened at $25.00, traded as high as $25.00 and as low as $23.93, and closed at $24.43. Trading volume was a total of 3.00K shares. On April 23, 2024, VTVT opened at $25.00, traded as high as $25.00 and as low as $24.85, and closed at $24.98. Trading volume was a total of 4.40K shares. On April 24, 2024, VTVT opened at $24.63, traded as high as $25.50 and as low as $24.00, and closed at $25.50. Trading volume was a total of 5.60K shares. On April 25, 2024, VTVT opened at $25.49, traded as high as $25.89 and as low as $25.49, and closed at $25.77. Trading volume was a total of 1.60K shares.
VTVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into vTv Therapeutics shares, starting with a $10,000 purchase of VTVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/05/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$400.00 |
|
End price/share: |
$25.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-93.56% |
|
Average Annual Total Return: |
-26.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$644.25 |
|
Years: |
8.73 |
|
|
|
Date |
Close |
04/19/2024 | $24.04 | 04/22/2024 | $24.43 | 04/23/2024 | $24.98 | 04/24/2024 | $25.50 | 04/25/2024 | $25.77 |
|
|