Historical Stock Price
ETFs Holding VTAE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/19/2016 $20.97 $20.99 $20.97 $20.98 168.80K
10/20/2016 $20.98 $20.99 $20.98 $20.98 368.90K
10/21/2016 $20.98 $20.99 $20.98 $20.99 182.20K
10/24/2016 $20.99 $21.00 $20.99 $21.00 541.10K
10/25/2016 $21.00 $21.00 $21.00 $21.00 0
Vitae Pharmaceuticals is a clinical stage biotechnology company focused on discovering and developing small molecule drugs for diseases. Co. is developing a portfolio of product candidates generated by Contour®, its proprietary structure-based drug discovery platform. Co. utilizes Contour to discover and develop product candidates for validated therapeutic targets which it refers to as difficult-to-drug. Contour's computational software uses artificial intelligence and algorithms to model the assembly of molecular fragments, which are chemical structures consisting of one to several atoms, into drug-like structures. Co. chemically synthesize, test and evaluate these structures.
VTAE historical stock prices picture
VTAE (VTAE) has the following price history information. Looking back at VTAE historical stock prices for the last five trading days, on October 19, 2016, VTAE opened at $20.97, traded as high as $20.99 and as low as $20.97, and closed at $20.98. Trading volume was a total of 168.80K shares. On October 20, 2016, VTAE opened at $20.98, traded as high as $20.99 and as low as $20.98, and closed at $20.98. Trading volume was a total of 368.90K shares. On October 21, 2016, VTAE opened at $20.98, traded as high as $20.99 and as low as $20.98, and closed at $20.99. Trading volume was a total of 182.20K shares. On October 24, 2016, VTAE opened at $20.99, traded as high as $21.00 and as low as $20.99, and closed at $21.00. Trading volume was a total of 541.10K shares. On October 25, 2016, VTAE opened at $21.00, traded as high as $21.00 and as low as $21.00, and closed at $21.00. Trading volume was a total of 0 shares.

VTAE Historical Stock Prices By Date:

VTAE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VTAE shares, starting with a $10,000 purchase of VTAE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/25/2014
End date: 10/25/2016
Start price/share: $7.78
End price/share: $21.00
Dividends collected/share: $0.00
Total return: 169.92%
Average Annual Total Return: 61.00%
Starting investment: $10,000.00
Ending investment: $26,990.93
Years: 2.08
Date Close
10/19/2016$20.98
10/20/2016$20.98
10/21/2016$20.99
10/24/2016$21.00
10/25/2016$21.00
VTAE is categorized under the Healthcare sector; below are some other companies in the same sector:

VTGN Historical Stock Prices
VTL Historical Stock Prices
VTUS Historical Stock Prices
VTVT Historical Stock Prices
VVUS Historical Stock Prices
VWR Historical Stock Prices
VYGR Historical Stock Prices
WAT Historical Stock Prices
WCG Historical Stock Prices
WCRX Historical Stock Prices

Email EnvelopeFree VTAE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VTAE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.