|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/19/2016 |
$20.97 |
$20.99 |
$20.97 |
$20.98 |
168.80K | 10/20/2016 |
$20.98 |
$20.99 |
$20.98 |
$20.98 |
368.90K | 10/21/2016 |
$20.98 |
$20.99 |
$20.98 |
$20.99 |
182.20K | 10/24/2016 |
$20.99 |
$21.00 |
$20.99 |
$21.00 |
541.10K | 10/25/2016 |
$21.00 |
$21.00 |
$21.00 |
$21.00 |
0 |
|
Vitae Pharmaceuticals is a clinical stage biotechnology company focused on discovering and developing small molecule drugs for diseases. Co. is developing a portfolio of product candidates generated by Contour®, its proprietary structure-based drug discovery platform. Co. utilizes Contour to discover and develop product candidates for validated therapeutic targets which it refers to as difficult-to-drug. Contour's computational software uses artificial intelligence and algorithms to model the assembly of molecular fragments, which are chemical structures consisting of one to several atoms, into drug-like structures. Co. chemically synthesize, test and evaluate these structures. | |
|
VTAE (VTAE) has the following price history information. Looking back at VTAE historical stock prices for the last five trading days, on October 19, 2016, VTAE opened at $20.97, traded as high as $20.99 and as low as $20.97, and closed at $20.98. Trading volume was a total of 168.80K shares. On October 20, 2016, VTAE opened at $20.98, traded as high as $20.99 and as low as $20.98, and closed at $20.98. Trading volume was a total of 368.90K shares. On October 21, 2016, VTAE opened at $20.98, traded as high as $20.99 and as low as $20.98, and closed at $20.99. Trading volume was a total of 182.20K shares. On October 24, 2016, VTAE opened at $20.99, traded as high as $21.00 and as low as $20.99, and closed at $21.00. Trading volume was a total of 541.10K shares. On October 25, 2016, VTAE opened at $21.00, traded as high as $21.00 and as low as $21.00, and closed at $21.00. Trading volume was a total of 0 shares.
VTAE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VTAE shares, starting with a $10,000 purchase of VTAE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/25/2014 |
|
End date: |
10/25/2016 |
|
Start price/share: |
$7.78 |
|
End price/share: |
$21.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
169.92% |
|
Average Annual Total Return: |
61.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,990.93 |
|
Years: |
2.08 |
|
|
|
Date |
Close |
10/19/2016 | $20.98 | 10/20/2016 | $20.98 | 10/21/2016 | $20.99 | 10/24/2016 | $21.00 | 10/25/2016 | $21.00 |
|
|