|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$4.72 |
$4.82 |
$4.60 |
$4.70 |
197.40K | 04/19/2024 |
$4.68 |
$4.78 |
$4.66 |
$4.76 |
152.30K | 04/22/2024 |
$4.83 |
$4.87 |
$4.74 |
$4.78 |
138.40K | 04/23/2024 |
$4.85 |
$5.00 |
$4.78 |
$4.83 |
190.00K | 04/24/2024 |
$4.85 |
$4.86 |
$4.65 |
$4.72 |
147.60K |
|
Vistagen Therapeutics is a late clinical-stage biopharmaceutical company engaging in the treatment for individuals living with anxiety, depression and other central nervous system disorders. Co.'s product candidates include: fasedienol (PH94B), which is used for treatment of social anxiety disorder; Itruvone (PH10), which is used for depression disorders; PH80, which is used for treatment of both vasomotor symptoms (hot flashes) due to menopause and migraine headaches; PH15, which is used for treatment to improve cognitive impairment caused by mental fatigue and other disorders; and AV-101, which is an oral prodrug that targets the N-methyl-D-aspartate receptor. | |
|
VistaGen Therapeutics (VTGN) has the following price history information. Looking back at VTGN historical stock prices for the last five trading days, on April 18, 2024, VTGN opened at $4.72, traded as high as $4.82 and as low as $4.60, and closed at $4.70. Trading volume was a total of 197.40K shares. On April 19, 2024, VTGN opened at $4.68, traded as high as $4.78 and as low as $4.66, and closed at $4.76. Trading volume was a total of 152.30K shares. On April 22, 2024, VTGN opened at $4.83, traded as high as $4.87 and as low as $4.74, and closed at $4.78. Trading volume was a total of 138.40K shares. On April 23, 2024, VTGN opened at $4.85, traded as high as $5.00 and as low as $4.78, and closed at $4.83. Trading volume was a total of 190.00K shares. On April 24, 2024, VTGN opened at $4.85, traded as high as $4.86 and as low as $4.65, and closed at $4.72. Trading volume was a total of 147.60K shares.
VTGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VistaGen Therapeutics shares, starting with a $10,000 purchase of VTGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.50 |
|
End price/share: |
$4.72 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-65.04% |
|
Average Annual Total Return: |
-9.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,495.55 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $4.70 | 04/19/2024 | $4.76 | 04/22/2024 | $4.78 | 04/23/2024 | $4.83 | 04/24/2024 | $4.72 |
|
|