|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$11.70 |
$12.50 |
$11.40 |
$11.93 |
320.50K | 03/22/2024 |
$11.93 |
$12.37 |
$11.77 |
$12.04 |
275.40K | 03/25/2024 |
$11.98 |
$12.10 |
$11.51 |
$11.53 |
142.20K | 03/26/2024 |
$11.74 |
$11.88 |
$11.41 |
$11.59 |
84.00K | 03/27/2024 |
$11.77 |
$12.26 |
$11.54 |
$11.82 |
168.70K |
|
Verastem is a late stage development biopharmaceutical company, with ongoing registration directed trials, focused on developing and commercializing medicines for patients battling cancer. Co.'s product candidates, VS-6766 and defactinib, are being investigated in both preclinical and clinical studies for the treatment of various solid tumors. VS-6766 is an orally available small molecule rapidly accelerated fibrosarcoma/ mitogen-activated protein kinase kinase clamp. Defactinib is an oral small molecule inhibitor of Focal Adhesion Kinase and proline-rich tyrosine kinase that is being evaluated as a potential combination therapy for various solid tumors. | |
|
Verastem (VSTM) has the following price history information. Looking back at VSTM historical stock prices for the last five trading days, on March 21, 2024, VSTM opened at $11.70, traded as high as $12.50 and as low as $11.40, and closed at $11.93. Trading volume was a total of 320.50K shares. On March 22, 2024, VSTM opened at $11.93, traded as high as $12.37 and as low as $11.77, and closed at $12.04. Trading volume was a total of 275.40K shares. On March 25, 2024, VSTM opened at $11.98, traded as high as $12.10 and as low as $11.51, and closed at $11.53. Trading volume was a total of 142.20K shares. On March 26, 2024, VSTM opened at $11.74, traded as high as $11.88 and as low as $11.41, and closed at $11.59. Trading volume was a total of 84.00K shares. On March 27, 2024, VSTM opened at $11.77, traded as high as $12.26 and as low as $11.54, and closed at $11.82. Trading volume was a total of 168.70K shares.
VSTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verastem shares, starting with a $10,000 purchase of VSTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$129.48 |
|
End price/share: |
$11.82 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-90.87% |
|
Average Annual Total Return: |
-21.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$913.24 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $11.93 | 03/22/2024 | $12.04 | 03/25/2024 | $11.53 | 03/26/2024 | $11.59 | 03/27/2024 | $11.82 |
|
|