Historical Stock Price
ETFs Holding VSTM »    VSTM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $11.70 $12.50 $11.40 $11.93 320.50K
03/22/2024 $11.93 $12.37 $11.77 $12.04 275.40K
03/25/2024 $11.98 $12.10 $11.51 $11.53 142.20K
03/26/2024 $11.74 $11.88 $11.41 $11.59 84.00K
03/27/2024 $11.77 $12.26 $11.54 $11.82 168.70K
Verastem is a late stage development biopharmaceutical company, with ongoing registration directed trials, focused on developing and commercializing medicines for patients battling cancer. Co.'s product candidates, VS-6766 and defactinib, are being investigated in both preclinical and clinical studies for the treatment of various solid tumors. VS-6766 is an orally available small molecule rapidly accelerated fibrosarcoma/ mitogen-activated protein kinase kinase clamp. Defactinib is an oral small molecule inhibitor of Focal Adhesion Kinase and proline-rich tyrosine kinase that is being evaluated as a potential combination therapy for various solid tumors.
VSTM historical stock prices picture
Verastem (VSTM) has the following price history information. Looking back at VSTM historical stock prices for the last five trading days, on March 21, 2024, VSTM opened at $11.70, traded as high as $12.50 and as low as $11.40, and closed at $11.93. Trading volume was a total of 320.50K shares. On March 22, 2024, VSTM opened at $11.93, traded as high as $12.37 and as low as $11.77, and closed at $12.04. Trading volume was a total of 275.40K shares. On March 25, 2024, VSTM opened at $11.98, traded as high as $12.10 and as low as $11.51, and closed at $11.53. Trading volume was a total of 142.20K shares. On March 26, 2024, VSTM opened at $11.74, traded as high as $11.88 and as low as $11.41, and closed at $11.59. Trading volume was a total of 84.00K shares. On March 27, 2024, VSTM opened at $11.77, traded as high as $12.26 and as low as $11.54, and closed at $11.82. Trading volume was a total of 168.70K shares.

VSTM Historical Stock Prices By Date:

VSTM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verastem shares, starting with a $10,000 purchase of VSTM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $129.48
End price/share: $11.82
Dividends collected/share: $0.00
Total return: -90.87%
Average Annual Total Return: -21.29%
Starting investment: $10,000.00
Ending investment: $913.24
Years: 10.00
Date Close
03/21/2024$11.93
03/22/2024$12.04
03/25/2024$11.53
03/26/2024$11.59
03/27/2024$11.82
VSTM is categorized under the Healthcare sector; below are some other companies in the same sector:

VTAE Historical Stock Prices
VTGN Historical Stock Prices
VTL Historical Stock Prices
VTUS Historical Stock Prices
VTVT Historical Stock Prices
VVUS Historical Stock Prices
VWR Historical Stock Prices
VYGR Historical Stock Prices
WAT Historical Stock Prices
WCG Historical Stock Prices

Also explore: VSTM shares outstanding history

Email EnvelopeFree VSTM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VSTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.