|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$7.56 |
$7.70 |
$7.47 |
$7.57 |
324.10K | 04/23/2024 |
$7.60 |
$7.78 |
$7.57 |
$7.65 |
372.40K | 04/24/2024 |
$7.65 |
$7.66 |
$7.45 |
$7.57 |
312.90K | 04/25/2024 |
$7.38 |
$7.52 |
$7.26 |
$7.42 |
522.50K | 04/26/2024 |
$7.40 |
$7.71 |
$7.32 |
$7.62 |
345.10K |
|
Voyager Therapeutics is a gene therapy company focused on developing treatments and platform technologies. Co.'s team has developed a proprietary adeno-associated virus (AAV) capsid discovery platform called TRACER (Tropism Redirection of AAV by Cell Type-Specific Expression of RNA) to facilitate the selection of AAV capsids with blood brain barrier crossing and cell-specific transduction properties for particular therapeutic applications. The TRACER discovery platform is a functional RNA-based AAV capsid discovery platform that allows for rapid in vivo evolution of AAV capsids with cell-specific transduction properties in multiple species, including non-human primates. | |
|
Voyager Therapeutics (VYGR) has the following price history information. Looking back at VYGR historical stock prices for the last five trading days, on April 22, 2024, VYGR opened at $7.56, traded as high as $7.70 and as low as $7.47, and closed at $7.57. Trading volume was a total of 324.10K shares. On April 23, 2024, VYGR opened at $7.60, traded as high as $7.78 and as low as $7.57, and closed at $7.65. Trading volume was a total of 372.40K shares. On April 24, 2024, VYGR opened at $7.65, traded as high as $7.66 and as low as $7.45, and closed at $7.57. Trading volume was a total of 312.90K shares. On April 25, 2024, VYGR opened at $7.38, traded as high as $7.52 and as low as $7.26, and closed at $7.42. Trading volume was a total of 522.50K shares. On April 26, 2024, VYGR opened at $7.40, traded as high as $7.71 and as low as $7.32, and closed at $7.62. Trading volume was a total of 345.10K shares.
VYGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Voyager Therapeutics shares, starting with a $10,000 purchase of VYGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/12/2015 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$17.50 |
|
End price/share: |
$7.62 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-56.46% |
|
Average Annual Total Return: |
-9.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,355.44 |
|
Years: |
8.46 |
|
|
|
Date |
Close |
04/22/2024 | $7.57 | 04/23/2024 | $7.65 | 04/24/2024 | $7.57 | 04/25/2024 | $7.42 | 04/26/2024 | $7.62 |
|
|