|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$235.34 |
$236.55 |
$234.18 |
$234.99 |
459.10K | 04/22/2024 |
$235.94 |
$238.02 |
$234.50 |
$236.89 |
614.90K | 04/23/2024 |
$237.33 |
$239.78 |
$237.11 |
$238.89 |
546.30K | 04/24/2024 |
$239.43 |
$240.40 |
$238.25 |
$239.49 |
426.00K | 04/25/2024 |
$238.12 |
$240.39 |
$236.49 |
$239.82 |
367.30K |
|
Vanguard Index Funds - Vanguard Mid-Cap ETF is an open-end management investment company. The fund offers six classes of shares: Investor Shares, Admiral Shares, Signal Shares, Institutional Shares, Institutional Plus Shares and ETF Shares. As of Dec 31 2013, the Fund's investments portfolio was valued at $46,912,242,000. | |
|
Vanguard Index Funds - Vanguard Mid-Cap ETF (VO) has the following price history information. Looking back at VO historical stock prices for the last five trading days, on April 19, 2024, VO opened at $235.34, traded as high as $236.55 and as low as $234.18, and closed at $234.99. Trading volume was a total of 459.10K shares. On April 22, 2024, VO opened at $235.94, traded as high as $238.02 and as low as $234.50, and closed at $236.89. Trading volume was a total of 614.90K shares. On April 23, 2024, VO opened at $237.33, traded as high as $239.78 and as low as $237.11, and closed at $238.89. Trading volume was a total of 546.30K shares. On April 24, 2024, VO opened at $239.43, traded as high as $240.40 and as low as $238.25, and closed at $239.49. Trading volume was a total of 426.00K shares. On April 25, 2024, VO opened at $238.12, traded as high as $240.39 and as low as $236.49, and closed at $239.82. Trading volume was a total of 367.30K shares.
VO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Index Funds - Vanguard Mid-Cap ETF shares, starting with a $10,000 purchase of VO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$111.93 |
|
End price/share: |
$239.82 |
|
Starting shares: |
89.34 |
|
Ending shares: |
104.25 |
|
Dividends reinvested/share: |
$26.13 |
|
Total return: |
150.01% |
|
Average Annual Total Return: |
9.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,003.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$111.93 |
|
End price/share: |
$239.82 |
|
Dividends collected/share: |
$26.13 |
|
Total return: |
137.60% |
|
Average Annual Total Return: |
9.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,755.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $234.99 | 04/22/2024 | $236.89 | 04/23/2024 | $238.89 | 04/24/2024 | $239.49 | 04/25/2024 | $239.82 |
|
|