 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$56.14 |
$56.14 |
$55.87 |
$56.01 |
2.01M | | 04/22/2024 |
$55.74 |
$55.99 |
$55.72 |
$55.93 |
1.44M | | 04/23/2024 |
$55.76 |
$56.25 |
$55.66 |
$55.96 |
1.58M | | 04/24/2024 |
$55.69 |
$55.73 |
$55.36 |
$55.59 |
2.03M | | 04/25/2024 |
$55.03 |
$55.32 |
$54.96 |
$55.25 |
1.39M |
|
|
| Vanguard Long-Term Government Bond Index (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a market-weighted government bond index with a long-term dollar-weighted average maturity. The fund is designed to track the performance of the Barclays Capital U.S. Long Government Float Adjusted Index. It invests by sampling the index. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $106,333,000. | |
|
Vanguard Scottsdale Funds - Vanguard Long-Term Treasury Index ETF (VGLT) has the following price history information. Looking back at VGLT historical stock prices for the last five trading days, on April 19, 2024, VGLT opened at $56.14, traded as high as $56.14 and as low as $55.87, and closed at $56.01. Trading volume was a total of 2.01M shares. On April 22, 2024, VGLT opened at $55.74, traded as high as $55.99 and as low as $55.72, and closed at $55.93. Trading volume was a total of 1.44M shares. On April 23, 2024, VGLT opened at $55.76, traded as high as $56.25 and as low as $55.66, and closed at $55.96. Trading volume was a total of 1.58M shares. On April 24, 2024, VGLT opened at $55.69, traded as high as $55.73 and as low as $55.36, and closed at $55.59. Trading volume was a total of 2.03M shares. On April 25, 2024, VGLT opened at $55.03, traded as high as $55.32 and as low as $54.96, and closed at $55.25. Trading volume was a total of 1.39M shares.
VGLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Long-Term Treasury Index ETF shares, starting with a $10,000 purchase of VGLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$69.21 |
|
| End price/share: |
$55.25 |
|
| Starting shares: |
144.49 |
|
| Ending shares: |
187.31 |
|
| Dividends reinvested/share: |
$19.75 |
|
| Total return: |
3.49% |
|
| Average Annual Total Return: |
0.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,345.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$69.21 |
|
| End price/share: |
$55.25 |
|
| Dividends collected/share: |
$19.75 |
|
| Total return: |
8.36% |
|
| Average Annual Total Return: |
0.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,839.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $56.01 | | 04/22/2024 | $55.93 | | 04/23/2024 | $55.96 | | 04/24/2024 | $55.59 | | 04/25/2024 | $55.25 |
|
|
Free VGLT Email Alerts:
