|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$21.20 |
$21.28 |
$20.93 |
$21.08 |
841.60K | 04/23/2024 |
$20.95 |
$21.32 |
$20.91 |
$21.19 |
1.09M | 04/24/2024 |
$22.09 |
$22.80 |
$21.82 |
$21.84 |
2.63M | 04/25/2024 |
$21.86 |
$22.57 |
$21.86 |
$22.40 |
1.81M | 04/26/2024 |
$22.29 |
$22.37 |
$22.02 |
$22.02 |
1.08M |
|
Virtu Financial is a holding company. Through its subsidiaries, Co. is a financial firm. Co. has two operating segments: Market Making and Execution Services. Co.'s Market Making segment principally consists of market making in the cash, futures, and options markets across global equities, fixed income, currencies, cryptocurrencies, and commodities. Co.'s Execution Services segment provides agency execution services and trading venues that provide transparent trading in global equities, Exchange-Traded Funds (ETFs), fixed income, currencies, and commodities to institutions, banks and broker dealers. Co. provides agency execution services across several asset classes. | |
|
Virtu Financial Inc - Class A (VIRT) has the following price history information. Looking back at VIRT historical stock prices for the last five trading days, on April 22, 2024, VIRT opened at $21.20, traded as high as $21.28 and as low as $20.93, and closed at $21.08. Trading volume was a total of 841.60K shares. On April 23, 2024, VIRT opened at $20.95, traded as high as $21.32 and as low as $20.91, and closed at $21.19. Trading volume was a total of 1.09M shares. On April 24, 2024, VIRT opened at $22.09, traded as high as $22.80 and as low as $21.82, and closed at $21.84. Trading volume was a total of 2.63M shares. On April 25, 2024, VIRT opened at $21.86, traded as high as $22.57 and as low as $21.86, and closed at $22.40. Trading volume was a total of 1.81M shares. On April 26, 2024, VIRT opened at $22.29, traded as high as $22.37 and as low as $22.02, and closed at $22.02. Trading volume was a total of 1.08M shares.
VIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virtu Financial Inc - Class A shares, starting with a $10,000 purchase of VIRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/17/2015 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$22.66 |
|
End price/share: |
$22.02 |
|
Starting shares: |
441.31 |
|
Ending shares: |
656.28 |
|
Dividends reinvested/share: |
$8.40 |
|
Total return: |
44.51% |
|
Average Annual Total Return: |
4.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,450.76 |
|
Years: |
9.03 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/17/2015 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$22.66 |
|
End price/share: |
$22.02 |
|
Dividends collected/share: |
$8.40 |
|
Total return: |
34.25% |
|
Average Annual Total Return: |
3.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,419.81 |
|
Years: |
9.03 |
|
|
|
Date |
Close |
04/22/2024 | $21.08 | 04/23/2024 | $21.19 | 04/24/2024 | $21.84 | 04/25/2024 | $22.40 | 04/26/2024 | $22.02 |
|
|