|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2024 |
$57.64 |
$57.68 |
$57.64 |
$57.68 |
1.33M | 04/26/2024 |
$57.70 |
$57.71 |
$57.68 |
$57.69 |
964.00K | 04/29/2024 |
$57.71 |
$57.72 |
$57.69 |
$57.71 |
1.03M | 04/30/2024 |
$57.67 |
$57.69 |
$57.64 |
$57.65 |
2.47M | 05/01/2024 |
$57.49 |
$57.58 |
$57.46 |
$57.55 |
2.62M |
|
Vanguard Short-Term Government Bonds (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a market-weighted government bond index with a short-term dollar-weighted average maturity. The fund is designed to track the performance of the Barclays Capital U.S. 1-3 Year Government Float Adjusted Index. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $377,813,000. | |
|
Vanguard Scottsdale Funds - Vanguard Short-Term Treasury Index ETF (VGSH) has the following price history information. Looking back at VGSH historical stock prices for the last five trading days, on April 25, 2024, VGSH opened at $57.64, traded as high as $57.68 and as low as $57.64, and closed at $57.68. Trading volume was a total of 1.33M shares. On April 26, 2024, VGSH opened at $57.70, traded as high as $57.71 and as low as $57.68, and closed at $57.69. Trading volume was a total of 964.00K shares. On April 29, 2024, VGSH opened at $57.71, traded as high as $57.72 and as low as $57.69, and closed at $57.71. Trading volume was a total of 1.03M shares. On April 30, 2024, VGSH opened at $57.67, traded as high as $57.69 and as low as $57.64, and closed at $57.65. Trading volume was a total of 2.47M shares. On May 01, 2024, VGSH opened at $57.49, traded as high as $57.58 and as low as $57.46, and closed at $57.55. Trading volume was a total of 2.62M shares.
VGSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Short-Term Treasury Index ETF shares, starting with a $10,000 purchase of VGSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$60.94 |
|
End price/share: |
$57.55 |
|
Starting shares: |
164.10 |
|
Ending shares: |
190.74 |
|
Dividends reinvested/share: |
$9.00 |
|
Total return: |
9.77% |
|
Average Annual Total Return: |
0.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,980.49 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$60.94 |
|
End price/share: |
$57.55 |
|
Dividends collected/share: |
$9.00 |
|
Total return: |
9.20% |
|
Average Annual Total Return: |
0.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,915.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/25/2024 | $57.68 | 04/26/2024 | $57.69 | 04/29/2024 | $57.71 | 04/30/2024 | $57.65 | 05/01/2024 | $57.55 |
|
|