|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2024 |
$97.20 |
$97.30 |
$96.39 |
$96.91 |
148.60K | 04/25/2024 |
$95.93 |
$96.45 |
$95.12 |
$96.34 |
75.20K | 04/26/2024 |
$96.56 |
$97.33 |
$96.36 |
$97.01 |
52.00K | 04/29/2024 |
$97.35 |
$97.80 |
$97.31 |
$97.61 |
57.70K | 04/30/2024 |
$96.84 |
$97.10 |
$95.76 |
$95.76 |
75.10K |
|
Vanguard S&P Small-Cap 600 (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks in the United States. The fund is designed to track the performance of the S&P SmallCap 600A® Index. The index measures the performance of stocks of smaller U.S. companies. It attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $236,701,000. | |
|
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF (VIOO) has the following price history information. Looking back at VIOO historical stock prices for the last five trading days, on April 24, 2024, VIOO opened at $97.20, traded as high as $97.30 and as low as $96.39, and closed at $96.91. Trading volume was a total of 148.60K shares. On April 25, 2024, VIOO opened at $95.93, traded as high as $96.45 and as low as $95.12, and closed at $96.34. Trading volume was a total of 75.20K shares. On April 26, 2024, VIOO opened at $96.56, traded as high as $97.33 and as low as $96.36, and closed at $97.01. Trading volume was a total of 52.00K shares. On April 29, 2024, VIOO opened at $97.35, traded as high as $97.80 and as low as $97.31, and closed at $97.61. Trading volume was a total of 57.70K shares. On April 30, 2024, VIOO opened at $96.84, traded as high as $97.10 and as low as $95.76, and closed at $95.76. Trading volume was a total of 75.10K shares.
VIOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF shares, starting with a $10,000 purchase of VIOO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$48.35 |
|
End price/share: |
$95.76 |
|
Starting shares: |
206.83 |
|
Ending shares: |
233.81 |
|
Dividends reinvested/share: |
$9.31 |
|
Total return: |
123.89% |
|
Average Annual Total Return: |
8.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,386.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$48.35 |
|
End price/share: |
$95.76 |
|
Dividends collected/share: |
$9.31 |
|
Total return: |
117.31% |
|
Average Annual Total Return: |
8.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,734.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/24/2024 | $96.91 | 04/25/2024 | $96.34 | 04/26/2024 | $97.01 | 04/29/2024 | $97.61 | 04/30/2024 | $95.76 |
|
|