|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2024 |
$488.67 |
$497.10 |
$487.00 |
$495.44 |
479.80K | 04/26/2024 |
$500.00 |
$506.83 |
$498.39 |
$503.94 |
364.40K | 04/29/2024 |
$506.06 |
$507.00 |
$502.81 |
$505.94 |
394.00K | 04/30/2024 |
$504.10 |
$506.00 |
$494.67 |
$494.73 |
297.10K | 05/01/2024 |
$492.09 |
$500.60 |
$487.53 |
$489.37 |
405.60K |
|
Vanguard Information Technology ETF is an open-end management investment company. The Fund seeks to tracks the performance of the Morgan Stanley Capital International US Investable Market Information Technology Index, an index of stocks of large, medium and small United States companies in the information technology (IT) sector, as classified under the Global Industry Classification Standard (GICS). As of Aug 31 2013, Co.'s portfolio totalled $3,648,362,000. | |
|
Vanguard Sector Index Funds Vanguard Information Technology ETF (VGT) has the following price history information. Looking back at VGT historical stock prices for the last five trading days, on April 25, 2024, VGT opened at $488.67, traded as high as $497.10 and as low as $487.00, and closed at $495.44. Trading volume was a total of 479.80K shares. On April 26, 2024, VGT opened at $500.00, traded as high as $506.83 and as low as $498.39, and closed at $503.94. Trading volume was a total of 364.40K shares. On April 29, 2024, VGT opened at $506.06, traded as high as $507.00 and as low as $502.81, and closed at $505.94. Trading volume was a total of 394.00K shares. On April 30, 2024, VGT opened at $504.10, traded as high as $506.00 and as low as $494.67, and closed at $494.73. Trading volume was a total of 297.10K shares. On May 01, 2024, VGT opened at $492.09, traded as high as $500.60 and as low as $487.53, and closed at $489.37. Trading volume was a total of 405.60K shares.
VGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Sector Index Funds Vanguard Information Technology ETF shares, starting with a $10,000 purchase of VGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$90.85 |
|
End price/share: |
$489.37 |
|
Starting shares: |
110.07 |
|
Ending shares: |
121.43 |
|
Dividends reinvested/share: |
$22.61 |
|
Total return: |
494.24% |
|
Average Annual Total Return: |
19.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$59,406.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$90.85 |
|
End price/share: |
$489.37 |
|
Dividends collected/share: |
$22.61 |
|
Total return: |
463.54% |
|
Average Annual Total Return: |
18.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$56,348.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/25/2024 | $495.44 | 04/26/2024 | $503.94 | 04/29/2024 | $505.94 | 04/30/2024 | $494.73 | 05/01/2024 | $489.37 |
|
|