 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$17.31 |
$17.91 |
$17.31 |
$17.78 |
7.99M | | 09/20/2023 |
$17.86 |
$18.07 |
$17.72 |
$17.87 |
8.80M | | 09/21/2023 |
$17.68 |
$17.98 |
$17.52 |
$17.65 |
8.05M | | 09/22/2023 |
$17.78 |
$17.84 |
$17.32 |
$17.47 |
8.57M | | 09/25/2023 |
$17.31 |
$17.41 |
$17.09 |
$17.22 |
6.39M |
|
|
| VF is an apparel, footwear and accessories company. Co. designs, procures, markets and distributes a variety of branded products, including outerwear, footwear, apparel, backpacks, luggage and accessories. Co.'s segments are: Outdoor, which is a group of authentic outdoor-based lifestyle brands with product offerings that include performance-based and outdoor apparel, footwear and equipment; Active, which is a group of activity-based lifestyle brands with product offerings that include active apparel, footwear, backpacks, luggage and accessories; and Work, which consists of work and work-inspired lifestyle brands with product offerings that include apparel, footwear and accessories. | |
|
VF (VFC) has the following price history information. Looking back at VFC historical stock prices for the last five trading days, on September 19, 2023, VFC opened at $17.31, traded as high as $17.91 and as low as $17.31, and closed at $17.78. Trading volume was a total of 7.99M shares. On September 20, 2023, VFC opened at $17.86, traded as high as $18.07 and as low as $17.72, and closed at $17.87. Trading volume was a total of 8.80M shares. On September 21, 2023, VFC opened at $17.68, traded as high as $17.98 and as low as $17.52, and closed at $17.65. Trading volume was a total of 8.05M shares. On September 22, 2023, VFC opened at $17.78, traded as high as $17.84 and as low as $17.32, and closed at $17.47. Trading volume was a total of 8.57M shares. On September 25, 2023, VFC opened at $17.31, traded as high as $17.41 and as low as $17.09, and closed at $17.22. Trading volume was a total of 6.39M shares.
VFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VF shares, starting with a $10,000 purchase of VFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$46.72 |
|
| End price/share: |
$17.22 |
|
| Starting shares: |
214.04 |
|
| Ending shares: |
285.00 |
|
| Dividends reinvested/share: |
$16.09 |
|
| Total return: |
-50.92% |
|
| Average Annual Total Return: |
-6.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,907.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$46.72 |
|
| End price/share: |
$17.22 |
|
| Dividends collected/share: |
$16.09 |
|
| Total return: |
-28.69% |
|
| Average Annual Total Return: |
-3.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,127.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $17.78 | | 09/20/2023 | $17.87 | | 09/21/2023 | $17.65 | | 09/22/2023 | $17.47 | | 09/25/2023 | $17.22 |
|
|
Free VFC Email Alerts:
