|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$12.84 |
$12.98 |
$12.66 |
$12.79 |
6.57M | 04/23/2024 |
$12.71 |
$13.00 |
$12.70 |
$12.95 |
7.01M | 04/24/2024 |
$12.85 |
$13.10 |
$12.72 |
$12.99 |
6.50M | 04/25/2024 |
$12.72 |
$12.79 |
$12.33 |
$12.62 |
6.00M | 04/26/2024 |
$12.74 |
$13.06 |
$12.61 |
$12.64 |
5.75M |
|
VF is an apparel, footwear and accessories company. Co. designs, procures, markets and distributes a variety of branded products, including outerwear, footwear, apparel, backpacks, luggage and accessories. Co.'s segments are: Outdoor, which is a group of authentic outdoor-based lifestyle brands with product offerings that include performance-based and outdoor apparel, footwear and equipment; Active, which is a group of activity-based lifestyle brands with product offerings that include active apparel, footwear, backpacks, luggage and accessories; and Work, which consists of work and work-inspired lifestyle brands with product offerings that include apparel, footwear and accessories. | |
|
VF (VFC) has the following price history information. Looking back at VFC historical stock prices for the last five trading days, on April 22, 2024, VFC opened at $12.84, traded as high as $12.98 and as low as $12.66, and closed at $12.79. Trading volume was a total of 6.57M shares. On April 23, 2024, VFC opened at $12.71, traded as high as $13.00 and as low as $12.70, and closed at $12.95. Trading volume was a total of 7.01M shares. On April 24, 2024, VFC opened at $12.85, traded as high as $13.10 and as low as $12.72, and closed at $12.99. Trading volume was a total of 6.50M shares. On April 25, 2024, VFC opened at $12.72, traded as high as $12.79 and as low as $12.33, and closed at $12.62. Trading volume was a total of 6.00M shares. On April 26, 2024, VFC opened at $12.74, traded as high as $13.06 and as low as $12.61, and closed at $12.64. Trading volume was a total of 5.75M shares.
VFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VF shares, starting with a $10,000 purchase of VFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$57.72 |
|
End price/share: |
$12.64 |
|
Starting shares: |
173.25 |
|
Ending shares: |
231.07 |
|
Dividends reinvested/share: |
$15.78 |
|
Total return: |
-70.79% |
|
Average Annual Total Return: |
-11.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,920.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$57.72 |
|
End price/share: |
$12.64 |
|
Dividends collected/share: |
$15.78 |
|
Total return: |
-50.76% |
|
Average Annual Total Return: |
-6.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,923.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $12.79 | 04/23/2024 | $12.95 | 04/24/2024 | $12.99 | 04/25/2024 | $12.62 | 04/26/2024 | $12.64 |
|
|