Historical Stock Price
ETFs Holding VFC »    VFC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2020 $94.07 $94.98 $93.84 $94.63 2.66M
01/22/2020 $94.61 $95.15 $94.26 $94.57 2.25M
01/23/2020 $87.80 $88.75 $84.88 $85.41 9.03M
01/24/2020 $85.76 $86.13 $84.08 $84.53 4.77M
01/27/2020 $82.79 $83.82 $82.24 $82.51 4.14M
VF is an apparel and footwear company. Co. designs, produces, procures, markets and distributes a variety of lifestyle products, including outerwear, footwear, occupational and performance apparel, jeanswear, backpacks and luggage for consumers of all ages. Products are marketed primarily under Co.-owned brand names. Co.'s segment comprised of: Outdoor, which includes performance-based and outdoor apparel, footwear and equipment; Active, which includes active apparel, footwear and accessories; Work, which consists of work and work-inspired lifestyle apparel and footwear and occupational apparel; and Jeans, which markets denim and related casual apparel products.
VFC historical stock prices picture
VF (VFC) has the following price history information. Looking back at VFC historical stock prices for the last five trading days, on January 21, 2020, VFC opened at $94.07, traded as high as $94.98 and as low as $93.84, and closed at $94.63. Trading volume was a total of 2.66M shares. On January 22, 2020, VFC opened at $94.61, traded as high as $95.15 and as low as $94.26, and closed at $94.57. Trading volume was a total of 2.25M shares. On January 23, 2020, VFC opened at $87.80, traded as high as $88.75 and as low as $84.88, and closed at $85.41. Trading volume was a total of 9.03M shares. On January 24, 2020, VFC opened at $85.76, traded as high as $86.13 and as low as $84.08, and closed at $84.53. Trading volume was a total of 4.77M shares. On January 27, 2020, VFC opened at $82.79, traded as high as $83.82 and as low as $82.24, and closed at $82.51. Trading volume was a total of 4.14M shares.

VFC Historical Stock Prices By Date:

VFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VF shares, starting with a $10,000 purchase of VFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $17.07
End price/share: $82.51
Starting shares: 585.82
Ending shares: 736.93
Dividends reinvested/share: $11.80
Total return: 508.04%
Average Annual Total Return: 19.78%
Starting investment: $10,000.00
Ending investment: $60,821.60
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2010
End date: 01/27/2020
Start price/share: $17.07
End price/share: $82.51
Dividends collected/share: $11.80
Total return: 452.48%
Average Annual Total Return: 18.63%
Starting investment: $10,000.00
Ending investment: $55,226.63
Years: 10.00
Date Close
01/21/2020$94.63
01/22/2020$94.57
01/23/2020$85.41
01/24/2020$84.53
01/27/2020$82.51
VFC is categorized under the Consumer sector; below are some other companies in the same sector:

VFF Historical Stock Prices
VGR Historical Stock Prices
VIRC Historical Stock Prices
VOXX Historical Stock Prices
VPCO Historical Stock Prices
VPCOU Historical Stock Prices
VPI Historical Stock Prices
VUZI Historical Stock Prices
WDFC Historical Stock Prices
WGO Historical Stock Prices

Also explore: VFC shares outstanding history

VFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.