 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$20.35 |
$21.15 |
$20.24 |
$20.87 |
7.74M | | 12/03/2024 |
$20.90 |
$21.11 |
$20.55 |
$20.86 |
5.70M | | 12/04/2024 |
$20.65 |
$21.03 |
$20.64 |
$20.79 |
3.43M | | 12/05/2024 |
$20.54 |
$20.71 |
$20.26 |
$20.43 |
3.78M | | 12/06/2024 |
$20.86 |
$21.83 |
$20.81 |
$21.05 |
5.30M |
|
|
| V.F. Corporation is an apparel, footwear, and accessories company. Co. owns a portfolio of brands in the outerwear, footwear, apparel, backpack, luggage and accessories categories. Its brands include The North Face, Vans, Kipling, Napapijri, Eastpak, JanSport, Smartwool, Altra, Icebreaker, Timberland and Dickies. Co. operates through three segments: Outdoor, Active, and Work. The Outdoor segment is a group of outdoor-based lifestyle brands. The Outdoor segment's product offerings include performance-based and outdoor apparel, footwear and equipment. The Active segment's product offerings include active apparel, footwear, backpacks, luggage and accessories. | |
|
VF (VFC) has the following price history information. Looking back at VFC historical stock prices for the last five trading days, on December 02, 2024, VFC opened at $20.35, traded as high as $21.15 and as low as $20.24, and closed at $20.87. Trading volume was a total of 7.74M shares. On December 03, 2024, VFC opened at $20.90, traded as high as $21.11 and as low as $20.55, and closed at $20.86. Trading volume was a total of 5.70M shares. On December 04, 2024, VFC opened at $20.65, traded as high as $21.03 and as low as $20.64, and closed at $20.79. Trading volume was a total of 3.43M shares. On December 05, 2024, VFC opened at $20.54, traded as high as $20.71 and as low as $20.26, and closed at $20.43. Trading volume was a total of 3.78M shares. On December 06, 2024, VFC opened at $20.86, traded as high as $21.83 and as low as $20.81, and closed at $21.05. Trading volume was a total of 5.30M shares.
VFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VF shares, starting with a $10,000 purchase of VFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$68.40 |
|
| End price/share: |
$21.05 |
|
| Starting shares: |
146.20 |
|
| Ending shares: |
194.88 |
|
| Dividends reinvested/share: |
$15.16 |
|
| Total return: |
-58.98% |
|
| Average Annual Total Return: |
-8.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,101.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$68.40 |
|
| End price/share: |
$21.05 |
|
| Dividends collected/share: |
$15.16 |
|
| Total return: |
-47.06% |
|
| Average Annual Total Return: |
-6.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,296.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $20.87 | | 12/03/2024 | $20.86 | | 12/04/2024 | $20.79 | | 12/05/2024 | $20.43 | | 12/06/2024 | $21.05 |
|
|
Free VFC Email Alerts:
