|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$11.03 |
$11.03 |
$10.75 |
$10.80 |
816.30K | 03/25/2024 |
$10.88 |
$10.91 |
$10.69 |
$10.71 |
613.50K | 03/26/2024 |
$10.75 |
$10.78 |
$10.59 |
$10.67 |
754.10K | 03/27/2024 |
$10.75 |
$10.92 |
$10.66 |
$10.91 |
896.80K | 03/28/2024 |
$10.96 |
$11.07 |
$10.89 |
$10.96 |
933.90K |
|
Vector Group is a holding company. Through its subsidiaries, Co. is engaged principally in two business segments: Tobacco, which is engaged in the manufacture and sale of cigarettes in the U.S. through its Liggett Group LLC (Liggett) and Vector Tobacco LLC subsidiaries; and Real Estate, which is focused on the real estate investment business through its subsidiary, New Valley LLC, in which it has interests in various real estate projects across the U.S. and is seeking to acquire or invest in additional real estate properties or projects. Liggett's brand portfolio includes: Eagle 20's, Pyramid, Montego, Grand Prix, Liggett Select, Eve, USA and various partner brands and private label brands. | |
|
Vector Group (VGR) has the following price history information. Looking back at VGR historical stock prices for the last five trading days, on March 22, 2024, VGR opened at $11.03, traded as high as $11.03 and as low as $10.75, and closed at $10.80. Trading volume was a total of 816.30K shares. On March 25, 2024, VGR opened at $10.88, traded as high as $10.91 and as low as $10.69, and closed at $10.71. Trading volume was a total of 613.50K shares. On March 26, 2024, VGR opened at $10.75, traded as high as $10.78 and as low as $10.59, and closed at $10.67. Trading volume was a total of 754.10K shares. On March 27, 2024, VGR opened at $10.75, traded as high as $10.92 and as low as $10.66, and closed at $10.91. Trading volume was a total of 896.80K shares. On March 28, 2024, VGR opened at $10.96, traded as high as $11.07 and as low as $10.89, and closed at $10.96. Trading volume was a total of 933.90K shares.
VGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vector Group shares, starting with a $10,000 purchase of VGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$11.97 |
|
End price/share: |
$10.96 |
|
Starting shares: |
835.42 |
|
Ending shares: |
1,877.79 |
|
Dividends reinvested/share: |
$8.86 |
|
Total return: |
105.81% |
|
Average Annual Total Return: |
7.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,587.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$11.97 |
|
End price/share: |
$10.96 |
|
Dividends collected/share: |
$8.86 |
|
Total return: |
65.58% |
|
Average Annual Total Return: |
5.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,552.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $10.80 | 03/25/2024 | $10.71 | 03/26/2024 | $10.67 | 03/27/2024 | $10.91 | 03/28/2024 | $10.96 |
|
|