|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$11.77 |
$12.08 |
$11.75 |
$11.86 |
691.30K | 04/22/2024 |
$11.79 |
$11.95 |
$11.58 |
$11.84 |
676.80K | 04/23/2024 |
$11.75 |
$12.03 |
$11.67 |
$12.00 |
752.50K | 04/24/2024 |
$11.95 |
$11.97 |
$11.78 |
$11.83 |
500.20K | 04/25/2024 |
$11.84 |
$12.06 |
$11.67 |
$12.03 |
606.80K |
|
Vermilion Energy and its subsidiaries are engaged in the business of petroleum and natural gas exploration, development, acquisition, and production. | |
|
Vermilion Energy (VET) has the following price history information. Looking back at VET historical stock prices for the last five trading days, on April 19, 2024, VET opened at $11.77, traded as high as $12.08 and as low as $11.75, and closed at $11.86. Trading volume was a total of 691.30K shares. On April 22, 2024, VET opened at $11.79, traded as high as $11.95 and as low as $11.58, and closed at $11.84. Trading volume was a total of 676.80K shares. On April 23, 2024, VET opened at $11.75, traded as high as $12.03 and as low as $11.67, and closed at $12.00. Trading volume was a total of 752.50K shares. On April 24, 2024, VET opened at $11.95, traded as high as $11.97 and as low as $11.78, and closed at $11.83. Trading volume was a total of 500.20K shares. On April 25, 2024, VET opened at $11.84, traded as high as $12.06 and as low as $11.67, and closed at $12.03. Trading volume was a total of 606.80K shares.
VET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vermilion Energy shares, starting with a $10,000 purchase of VET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$66.11 |
|
End price/share: |
$12.03 |
|
Starting shares: |
151.26 |
|
Ending shares: |
240.74 |
|
Dividends reinvested/share: |
$12.54 |
|
Total return: |
-71.04% |
|
Average Annual Total Return: |
-11.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,895.49 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$66.11 |
|
End price/share: |
$12.03 |
|
Dividends collected/share: |
$12.54 |
|
Total return: |
-62.84% |
|
Average Annual Total Return: |
-9.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,715.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $11.86 | 04/22/2024 | $11.84 | 04/23/2024 | $12.00 | 04/24/2024 | $11.83 | 04/25/2024 | $12.03 |
|
|