|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/27/2005 |
$53.50 |
$53.50 |
$53.50 |
$53.50 |
0 | 09/28/2005 |
$53.00 |
$53.50 |
$52.70 |
$53.40 |
1.20K | 09/29/2005 |
$53.00 |
$53.25 |
$52.75 |
$53.25 |
400 | 09/30/2005 |
$53.50 |
$53.50 |
$53.50 |
$53.50 |
300 | 10/03/2005 |
$53.50 |
$55.20 |
$53.50 |
$54.20 |
1.00K |
|
Manufacturer of rubber and foam products and bowling pins. It also has real estate operations consisting of properties located in Cincinnati Ohio and in the Upper Peninsula of Michigan. | |
|
VUL (VUL) has the following price history information. Looking back at VUL historical stock prices for the last five trading days, on September 27, 2005, VUL opened at $53.50, traded as high as $53.50 and as low as $53.50, and closed at $53.50. Trading volume was a total of 0 shares. On September 28, 2005, VUL opened at $53.00, traded as high as $53.50 and as low as $52.70, and closed at $53.40. Trading volume was a total of 1.20K shares. On September 29, 2005, VUL opened at $53.00, traded as high as $53.25 and as low as $52.75, and closed at $53.25. Trading volume was a total of 400 shares. On September 30, 2005, VUL opened at $53.50, traded as high as $53.50 and as low as $53.50, and closed at $53.50. Trading volume was a total of 300 shares. On October 03, 2005, VUL opened at $53.50, traded as high as $55.20 and as low as $53.50, and closed at $54.20. Trading volume was a total of 1.00K shares.
VUL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VUL shares, starting with a $10,000 purchase of VUL, and working forward through the historical stock price information to today.
VUL -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/27/2005 | $53.50 | 09/28/2005 | $53.40 | 09/29/2005 | $53.25 | 09/30/2005 | $53.50 | 10/03/2005 | $54.20 |
|
|