 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$12.66 |
$12.68 |
$12.41 |
$12.48 |
628.90K | | 04/12/2024 |
$12.61 |
$12.78 |
$12.24 |
$12.28 |
1.20M | | 04/15/2024 |
$12.29 |
$12.37 |
$11.92 |
$11.99 |
1.13M | | 04/16/2024 |
$11.91 |
$12.08 |
$11.73 |
$12.06 |
750.30K | | 04/17/2024 |
$12.00 |
$12.13 |
$11.76 |
$11.79 |
764.20K |
|
|
| Vermilion Energy and its subsidiaries are engaged in the business of petroleum and natural gas exploration, development, acquisition, and production. | |
|
Vermilion Energy (VET) has the following price history information. Looking back at VET historical stock prices for the last five trading days, on April 11, 2024, VET opened at $12.66, traded as high as $12.68 and as low as $12.41, and closed at $12.48. Trading volume was a total of 628.90K shares. On April 12, 2024, VET opened at $12.61, traded as high as $12.78 and as low as $12.24, and closed at $12.28. Trading volume was a total of 1.20M shares. On April 15, 2024, VET opened at $12.29, traded as high as $12.37 and as low as $11.92, and closed at $11.99. Trading volume was a total of 1.13M shares. On April 16, 2024, VET opened at $11.91, traded as high as $12.08 and as low as $11.73, and closed at $12.06. Trading volume was a total of 750.30K shares. On April 17, 2024, VET opened at $12.00, traded as high as $12.13 and as low as $11.76, and closed at $11.79. Trading volume was a total of 764.20K shares.
VET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vermilion Energy shares, starting with a $10,000 purchase of VET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$65.63 |
|
| End price/share: |
$11.79 |
|
| Starting shares: |
152.37 |
|
| Ending shares: |
243.22 |
|
| Dividends reinvested/share: |
$12.73 |
|
| Total return: |
-71.32% |
|
| Average Annual Total Return: |
-11.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,867.11 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$65.63 |
|
| End price/share: |
$11.79 |
|
| Dividends collected/share: |
$12.73 |
|
| Total return: |
-62.64% |
|
| Average Annual Total Return: |
-9.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,736.59 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $12.48 | | 04/12/2024 | $12.28 | | 04/15/2024 | $11.99 | | 04/16/2024 | $12.06 | | 04/17/2024 | $11.79 |
|
|
Free VET Email Alerts:
