 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/06/2017 |
$2.50 |
$2.70 |
$1.81 |
$2.21 |
350.70K | | 02/07/2017 |
$2.01 |
$2.37 |
$2.01 |
$2.37 |
66.40K | | 02/08/2017 |
$2.39 |
$2.39 |
$2.00 |
$2.00 |
130.80K | | 02/09/2017 |
$1.87 |
$2.10 |
$1.87 |
$2.05 |
142.10K | | 02/10/2017 |
$2.03 |
$2.04 |
$1.94 |
$2.00 |
61.00K |
|
|
| Vanguard Natural Resource is focused on the acquisition and development of oil and natural gas properties. Co. owns properties and oil and natural gas reserves in: the Arkoma Basin in Arkansas and Oklahoma; the Permian Basin in West Texas and New Mexico; the Big Horn Basin in Wyoming and Montana; the Piceance Basin in Colorado; South Texas; the Williston Basin in North Dakota and Montana; the Wind River Basin in Wyoming; the Powder River Basin in Wyoming; and Mississippi. At Dec 31 2011, Co.'s estimated proved developed and undeveloped reserves for crude oil, natural gas, and natural gas liquids were 44.8 million barrels, 163.00 billion cubic feet, and 7.4 million barrels, respectively. | |
|
VNRBP (VNRBP) has the following price history information. Looking back at VNRBP historical stock prices for the last five trading days, on February 06, 2017, VNRBP opened at $2.50, traded as high as $2.70 and as low as $1.81, and closed at $2.21. Trading volume was a total of 350.70K shares. On February 07, 2017, VNRBP opened at $2.01, traded as high as $2.37 and as low as $2.01, and closed at $2.37. Trading volume was a total of 66.40K shares. On February 08, 2017, VNRBP opened at $2.39, traded as high as $2.39 and as low as $2.00, and closed at $2.00. Trading volume was a total of 130.80K shares. On February 09, 2017, VNRBP opened at $1.87, traded as high as $2.10 and as low as $1.87, and closed at $2.05. Trading volume was a total of 142.10K shares. On February 10, 2017, VNRBP opened at $2.03, traded as high as $2.04 and as low as $1.94, and closed at $2.00. Trading volume was a total of 61.00K shares.
VNRBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VNRBP shares, starting with a $10,000 purchase of VNRBP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/10/2017 |
|
| Start price/share: |
$24.84 |
|
| End price/share: |
$2.00 |
|
| Starting shares: |
402.58 |
|
| Ending shares: |
504.21 |
|
| Dividends reinvested/share: |
$3.50 |
|
| Total return: |
-89.92% |
|
| Average Annual Total Return: |
-55.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,008.59 |
|
| Years: |
2.81 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/10/2017 |
|
| Start price/share: |
$24.84 |
|
| End price/share: |
$2.00 |
|
| Dividends collected/share: |
$3.50 |
|
| Total return: |
-77.87% |
|
| Average Annual Total Return: |
-41.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,213.50 |
|
| Years: |
2.81 |
|
|
|
| Date |
Close |
| 02/06/2017 | $2.21 | | 02/07/2017 | $2.37 | | 02/08/2017 | $2.00 | | 02/09/2017 | $2.05 | | 02/10/2017 | $2.00 |
|
|
Free VNRBP Email Alerts:
