 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$40.54 |
$40.72 |
$39.70 |
$39.95 |
772.00K | | 04/16/2024 |
$39.76 |
$39.86 |
$39.31 |
$39.41 |
1.27M | | 04/17/2024 |
$39.44 |
$39.90 |
$38.91 |
$38.92 |
681.20K | | 04/18/2024 |
$39.00 |
$39.46 |
$38.60 |
$38.92 |
763.70K | | 04/19/2024 |
$39.11 |
$39.69 |
$38.76 |
$39.04 |
488.50K |
|
|
| Viper Energy Partners is engaged in owning, acquiring and exploiting oil and natural gas properties in North America. Co. is focused on oil and natural gas properties in the Permian Basin and Eagle Ford Shale. Co.'s assets consist primarily of producing oil and natural gas properties principally located in the Permian Basin of West Texas. | |
|
Viper Energy (VNOM) has the following price history information. Looking back at VNOM historical stock prices for the last five trading days, on April 15, 2024, VNOM opened at $40.54, traded as high as $40.72 and as low as $39.70, and closed at $39.95. Trading volume was a total of 772.00K shares. On April 16, 2024, VNOM opened at $39.76, traded as high as $39.86 and as low as $39.31, and closed at $39.41. Trading volume was a total of 1.27M shares. On April 17, 2024, VNOM opened at $39.44, traded as high as $39.90 and as low as $38.91, and closed at $38.92. Trading volume was a total of 681.20K shares. On April 18, 2024, VNOM opened at $39.00, traded as high as $39.46 and as low as $38.60, and closed at $38.92. Trading volume was a total of 763.70K shares. On April 19, 2024, VNOM opened at $39.11, traded as high as $39.69 and as low as $38.76, and closed at $39.04. Trading volume was a total of 488.50K shares.
VNOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Viper Energy shares, starting with a $10,000 purchase of VNOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$33.34 |
|
| End price/share: |
$39.04 |
|
| Starting shares: |
299.94 |
|
| Ending shares: |
529.64 |
|
| Dividends reinvested/share: |
$13.58 |
|
| Total return: |
106.77% |
|
| Average Annual Total Return: |
7.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,675.22 |
|
| Years: |
9.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$33.34 |
|
| End price/share: |
$39.04 |
|
| Dividends collected/share: |
$13.58 |
|
| Total return: |
57.83% |
|
| Average Annual Total Return: |
4.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,788.39 |
|
| Years: |
9.84 |
|
|
|
| Date |
Close |
| 04/15/2024 | $39.95 | | 04/16/2024 | $39.41 | | 04/17/2024 | $38.92 | | 04/18/2024 | $38.92 | | 04/19/2024 | $39.04 |
|
|
Free VNOM Email Alerts:
