|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$1.10 |
$1.38 |
$1.09 |
$1.31 |
11.32M | 04/19/2024 |
$1.30 |
$1.57 |
$1.26 |
$1.49 |
8.31M | 04/22/2024 |
$1.46 |
$1.55 |
$1.34 |
$1.55 |
4.00M | 04/23/2024 |
$1.57 |
$1.75 |
$1.50 |
$1.68 |
3.17M | 04/24/2024 |
$1.70 |
$1.70 |
$1.40 |
$1.43 |
3.90M |
|
Vertex Energy is an environmental services company that recycles industrial waste streams and off-specification commercial chemical products. Co. operates in three segments: Black Oil, which collects and purchases used motor oil directly from third-party generators, aggregates used motor oil from a network of local and regional collectors, and sells used motor oil to its customers; Refining and Marketing, which aggregates and manages the re-refinement of used motor oil and other petroleum by-products and sells the re-refined products to end customers; and Recovery, which includes a generator solutions company for the proper recovery and management of hydrocarbon streams. | |
|
Vertex Energy (VTNR) has the following price history information. Looking back at VTNR historical stock prices for the last five trading days, on April 18, 2024, VTNR opened at $1.10, traded as high as $1.38 and as low as $1.09, and closed at $1.31. Trading volume was a total of 11.32M shares. On April 19, 2024, VTNR opened at $1.30, traded as high as $1.57 and as low as $1.26, and closed at $1.49. Trading volume was a total of 8.31M shares. On April 22, 2024, VTNR opened at $1.46, traded as high as $1.55 and as low as $1.34, and closed at $1.55. Trading volume was a total of 4.00M shares. On April 23, 2024, VTNR opened at $1.57, traded as high as $1.75 and as low as $1.50, and closed at $1.68. Trading volume was a total of 3.17M shares. On April 24, 2024, VTNR opened at $1.70, traded as high as $1.70 and as low as $1.40, and closed at $1.43. Trading volume was a total of 3.90M shares.
VTNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vertex Energy shares, starting with a $10,000 purchase of VTNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$8.12 |
|
End price/share: |
$1.43 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-82.39% |
|
Average Annual Total Return: |
-15.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,760.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $1.31 | 04/19/2024 | $1.49 | 04/22/2024 | $1.55 | 04/23/2024 | $1.68 | 04/24/2024 | $1.43 |
|
|