 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$0.64 |
$0.65 |
$0.61 |
$0.63 |
163.50K | | 04/22/2024 |
$0.66 |
$0.66 |
$0.58 |
$0.60 |
302.40K | | 04/23/2024 |
$0.60 |
$0.62 |
$0.58 |
$0.61 |
113.60K | | 04/24/2024 |
$0.59 |
$0.61 |
$0.58 |
$0.59 |
130.10K | | 04/25/2024 |
$0.59 |
$0.60 |
$0.56 |
$0.60 |
123.60K |
|
|
| VBI Vaccines is a biopharmaceutical company. Co. develops vaccine candidates that mimic the natural presentation of viruses. Co.'s pipeline is comprised of vaccine and immunotherapeutic candidates developed by virus-like particle technologies to target two disease areas, infectious disease and oncology. Co.'s prophylactic candidates are 3-antigen Vaccine for the indication of Hepatitis B (HBV), VBI-1501 for the indication of Cytomegalovirus (CMV), VBI-2901 for the indication of Pan-coronavirus, and VBI-2902 for the indication of COVID-19. Co.'s therapeutic candidates are VBI-2601 for the indication of HBV and VBI-1901 for the indication of Glioblastoma plus other CMV-Associated Cancers. | |
|
VBI Vaccines (VBIV) has the following price history information. Looking back at VBIV historical stock prices for the last five trading days, on April 19, 2024, VBIV opened at $0.64, traded as high as $0.65 and as low as $0.61, and closed at $0.63. Trading volume was a total of 163.50K shares. On April 22, 2024, VBIV opened at $0.66, traded as high as $0.66 and as low as $0.58, and closed at $0.60. Trading volume was a total of 302.40K shares. On April 23, 2024, VBIV opened at $0.60, traded as high as $0.62 and as low as $0.58, and closed at $0.61. Trading volume was a total of 113.60K shares. On April 24, 2024, VBIV opened at $0.59, traded as high as $0.61 and as low as $0.58, and closed at $0.59. Trading volume was a total of 130.10K shares. On April 25, 2024, VBIV opened at $0.59, traded as high as $0.60 and as low as $0.56, and closed at $0.60. Trading volume was a total of 123.60K shares.
VBIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VBI Vaccines shares, starting with a $10,000 purchase of VBIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$187.50 |
|
| End price/share: |
$0.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.68% |
|
| Average Annual Total Return: |
-43.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $0.63 | | 04/22/2024 | $0.60 | | 04/23/2024 | $0.61 | | 04/24/2024 | $0.59 | | 04/25/2024 | $0.60 |
|
|
Free VBIV Email Alerts:
