 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$70.00 |
$70.81 |
$68.42 |
$68.62 |
2.73M | | 04/15/2024 |
$68.51 |
$70.00 |
$66.25 |
$66.95 |
2.13M | | 04/16/2024 |
$66.26 |
$68.48 |
$65.50 |
$67.95 |
2.10M | | 04/17/2024 |
$69.09 |
$69.78 |
$66.21 |
$66.47 |
1.97M | | 04/18/2024 |
$66.13 |
$66.25 |
$64.50 |
$64.67 |
2.40M |
|
|
| Viking Therapeutics is a clinical-stage biopharmaceutical company focused on the development of therapies for metabolic and endocrine disorders. Co.'s primary clinical program's drug candidate, VK2809, is an orally available, tissue and receptor-subtype selective agonist of the thyroid hormone receptor beta (TRß). Co. is also developing VK0214, which is also an orally available, tissue and receptor-subtype selective agonist of TRß for X-linked adrenoleukodystrophy, a rare X-linked, inherited neurological disorder characterized by a breakdown in the protective barriers surrounding brain and nerve cells. | |
|
Viking Therapeutics (VKTX) has the following price history information. Looking back at VKTX historical stock prices for the last five trading days, on April 12, 2024, VKTX opened at $70.00, traded as high as $70.81 and as low as $68.42, and closed at $68.62. Trading volume was a total of 2.73M shares. On April 15, 2024, VKTX opened at $68.51, traded as high as $70.00 and as low as $66.25, and closed at $66.95. Trading volume was a total of 2.13M shares. On April 16, 2024, VKTX opened at $66.26, traded as high as $68.48 and as low as $65.50, and closed at $67.95. Trading volume was a total of 2.10M shares. On April 17, 2024, VKTX opened at $69.09, traded as high as $69.78 and as low as $66.21, and closed at $66.47. Trading volume was a total of 1.97M shares. On April 18, 2024, VKTX opened at $66.13, traded as high as $66.25 and as low as $64.50, and closed at $64.67. Trading volume was a total of 2.40M shares.
VKTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Viking Therapeutics shares, starting with a $10,000 purchase of VKTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$8.96 |
|
| End price/share: |
$64.67 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
621.76% |
|
| Average Annual Total Return: |
24.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72,195.07 |
|
| Years: |
8.98 |
|
|
|
| Date |
Close |
| 04/12/2024 | $68.62 | | 04/15/2024 | $66.95 | | 04/16/2024 | $67.95 | | 04/17/2024 | $66.47 | | 04/18/2024 | $64.67 |
|
|
Free VKTX Email Alerts:
