|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$10.23 |
$10.38 |
$10.20 |
$10.28 |
486.10K | 03/25/2024 |
$10.26 |
$10.26 |
$10.06 |
$10.06 |
755.20K | 03/26/2024 |
$10.11 |
$10.23 |
$10.08 |
$10.15 |
1.49M | 03/27/2024 |
$10.09 |
$10.12 |
$10.01 |
$10.11 |
675.00K | 03/28/2024 |
$10.02 |
$10.10 |
$9.95 |
$10.07 |
1.12M |
|
Telefonica Brasil is a mobile telecommunications company in Brazil. Co. is also the fixed telecommunications company in the state of Sao Paulo. Co. markets its mobile services under its Vivo brand. Co. provides its clients a portfolio of products, including mobile and fixed voice, mobile data, fixed broadband, ultra-fast broadband (based on its Fiber to the Home and Fiber to the Curb infrastructure), Pay TV, information technology and digital services (such as entertainment, cloud, security and financial services). Co. also has a distribution network of the sector, where its clients can obtain certain services, such as purchasing credit for prepaid phones. | |
|
Telefonica Brasil SA (VIV) has the following price history information. Looking back at VIV historical stock prices for the last five trading days, on March 22, 2024, VIV opened at $10.23, traded as high as $10.38 and as low as $10.20, and closed at $10.28. Trading volume was a total of 486.10K shares. On March 25, 2024, VIV opened at $10.26, traded as high as $10.26 and as low as $10.06, and closed at $10.06. Trading volume was a total of 755.20K shares. On March 26, 2024, VIV opened at $10.11, traded as high as $10.23 and as low as $10.08, and closed at $10.15. Trading volume was a total of 1.49M shares. On March 27, 2024, VIV opened at $10.09, traded as high as $10.12 and as low as $10.01, and closed at $10.11. Trading volume was a total of 675.00K shares. On March 28, 2024, VIV opened at $10.02, traded as high as $10.10 and as low as $9.95, and closed at $10.07. Trading volume was a total of 1.12M shares.
VIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telefonica Brasil SA shares, starting with a $10,000 purchase of VIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$20.88 |
|
End price/share: |
$10.07 |
|
Starting shares: |
478.93 |
|
Ending shares: |
862.62 |
|
Dividends reinvested/share: |
$7.27 |
|
Total return: |
-13.13% |
|
Average Annual Total Return: |
-1.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,685.32 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$20.88 |
|
End price/share: |
$10.07 |
|
Dividends collected/share: |
$7.27 |
|
Total return: |
-16.93% |
|
Average Annual Total Return: |
-1.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,305.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $10.28 | 03/25/2024 | $10.06 | 03/26/2024 | $10.15 | 03/27/2024 | $10.11 | 03/28/2024 | $10.07 |
|
|