Historical Stock Price
ETFs Holding VIV »    VIV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $10.23 $10.38 $10.20 $10.28 486.10K
03/25/2024 $10.26 $10.26 $10.06 $10.06 755.20K
03/26/2024 $10.11 $10.23 $10.08 $10.15 1.49M
03/27/2024 $10.09 $10.12 $10.01 $10.11 675.00K
03/28/2024 $10.02 $10.10 $9.95 $10.07 1.12M
Telefonica Brasil is a mobile telecommunications company in Brazil. Co. is also the fixed telecommunications company in the state of Sao Paulo. Co. markets its mobile services under its Vivo brand. Co. provides its clients a portfolio of products, including mobile and fixed voice, mobile data, fixed broadband, ultra-fast broadband (based on its Fiber to the Home and Fiber to the Curb infrastructure), Pay TV, information technology and digital services (such as entertainment, cloud, security and financial services). Co. also has a distribution network of the sector, where its clients can obtain certain services, such as purchasing credit for prepaid phones.
VIV historical stock prices picture
Telefonica Brasil SA (VIV) has the following price history information. Looking back at VIV historical stock prices for the last five trading days, on March 22, 2024, VIV opened at $10.23, traded as high as $10.38 and as low as $10.20, and closed at $10.28. Trading volume was a total of 486.10K shares. On March 25, 2024, VIV opened at $10.26, traded as high as $10.26 and as low as $10.06, and closed at $10.06. Trading volume was a total of 755.20K shares. On March 26, 2024, VIV opened at $10.11, traded as high as $10.23 and as low as $10.08, and closed at $10.15. Trading volume was a total of 1.49M shares. On March 27, 2024, VIV opened at $10.09, traded as high as $10.12 and as low as $10.01, and closed at $10.11. Trading volume was a total of 675.00K shares. On March 28, 2024, VIV opened at $10.02, traded as high as $10.10 and as low as $9.95, and closed at $10.07. Trading volume was a total of 1.12M shares.

VIV Historical Stock Prices By Date:

VIV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telefonica Brasil SA shares, starting with a $10,000 purchase of VIV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.88
End price/share: $10.07
Starting shares: 478.93
Ending shares: 862.62
Dividends reinvested/share: $7.27
Total return: -13.13%
Average Annual Total Return: -1.40%
Starting investment: $10,000.00
Ending investment: $8,685.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.88
End price/share: $10.07
Dividends collected/share: $7.27
Total return: -16.93%
Average Annual Total Return: -1.84%
Starting investment: $10,000.00
Ending investment: $8,305.53
Years: 10.00
Date Close
03/22/2024$10.28
03/25/2024$10.06
03/26/2024$10.15
03/27/2024$10.11
03/28/2024$10.07
VIV is categorized under the Healthcare sector; below are some other companies in the same sector:

VIVO Historical Stock Prices
VKTX Historical Stock Prices
VLRX Historical Stock Prices
VNDA Historical Stock Prices
VNRX Historical Stock Prices
VOLC Historical Stock Prices
VPHM Historical Stock Prices
VRAY Historical Stock Prices
VRML Historical Stock Prices
VRTX Historical Stock Prices

Email EnvelopeFree VIV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.