|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$0.60 |
$0.65 |
$0.60 |
$0.62 |
255.80K | 04/19/2024 |
$0.63 |
$0.65 |
$0.57 |
$0.62 |
245.60K | 04/22/2024 |
$0.59 |
$0.61 |
$0.59 |
$0.60 |
51.10K | 04/23/2024 |
$0.65 |
$0.88 |
$0.61 |
$0.85 |
3.44M | 04/24/2024 |
$0.85 |
$0.86 |
$0.78 |
$0.80 |
348.20K |
|
VolitionRx is an epigenetics company that applies its Nucleosomics platform through its subsidiaries to develop blood tests to help diagnose and monitor a range of life-altering diseases including certain cancers and diseases associated with NETosis such as sepsis and COVID-19. Co.'s tests are based on the science of Nucleosomics, which is the practice of identifying and measuring nucleosomes in the bloodstream or other bodily fluid - an indication that disease is present. Co. is primarily focused on human diagnostics and monitoring but also has a subsidiary focused on animal diagnostics and monitoring. | |
|
VolitionRx (VNRX) has the following price history information. Looking back at VNRX historical stock prices for the last five trading days, on April 18, 2024, VNRX opened at $0.60, traded as high as $0.65 and as low as $0.60, and closed at $0.62. Trading volume was a total of 255.80K shares. On April 19, 2024, VNRX opened at $0.63, traded as high as $0.65 and as low as $0.57, and closed at $0.62. Trading volume was a total of 245.60K shares. On April 22, 2024, VNRX opened at $0.59, traded as high as $0.61 and as low as $0.59, and closed at $0.60. Trading volume was a total of 51.10K shares. On April 23, 2024, VNRX opened at $0.65, traded as high as $0.88 and as low as $0.61, and closed at $0.85. Trading volume was a total of 3.44M shares. On April 24, 2024, VNRX opened at $0.85, traded as high as $0.86 and as low as $0.78, and closed at $0.80. Trading volume was a total of 348.20K shares.
VNRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VolitionRx shares, starting with a $10,000 purchase of VNRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$2.57 |
|
End price/share: |
$0.80 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-68.87% |
|
Average Annual Total Return: |
-11.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,112.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $0.62 | 04/19/2024 | $0.62 | 04/22/2024 | $0.60 | 04/23/2024 | $0.85 | 04/24/2024 | $0.80 |
|
|