Historical Stock Price
ETFs Holding VICL »    VICL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/26/2019 $0.85 $0.87 $0.79 $0.85 782.10K
08/27/2019 $0.85 $0.88 $0.82 $0.86 858.70K
08/28/2019 $0.87 $0.93 $0.84 $0.90 4.03M
08/29/2019 $0.89 $0.92 $0.78 $0.80 3.05M
08/30/2019 $0.79 $0.91 $0.60 $0.68 7.06M
Brickell Biotech is engaged in the research and development of biopharmaceutical products, including those based on its patented DNA delivery technologies for the prevention and treatment of serious or life-threatening diseases. Co. was focused on developing its novel antifungal VL-2397, for the treatment of patients with invasive aspergillosis. VL-2397 was being evaluated in a multicenter, open label randomized Phase 2 clinical study, designed to compare the efficacy and safety of VL-2397 to standard treatment for invasive aspergillosis in acute leukemia patients and recipients of allogeneic hematopoietic cell transplant.
VICL historical stock prices picture
VICL (VICL) has the following price history information. Looking back at VICL historical stock prices for the last five trading days, on August 26, 2019, VICL opened at $0.85, traded as high as $0.87 and as low as $0.79, and closed at $0.85. Trading volume was a total of 782.10K shares. On August 27, 2019, VICL opened at $0.85, traded as high as $0.88 and as low as $0.82, and closed at $0.86. Trading volume was a total of 858.70K shares. On August 28, 2019, VICL opened at $0.87, traded as high as $0.93 and as low as $0.84, and closed at $0.90. Trading volume was a total of 4.03M shares. On August 29, 2019, VICL opened at $0.89, traded as high as $0.92 and as low as $0.78, and closed at $0.80. Trading volume was a total of 3.05M shares. On August 30, 2019, VICL opened at $0.79, traded as high as $0.91 and as low as $0.60, and closed at $0.68. Trading volume was a total of 7.06M shares.

VICL Historical Stock Prices By Date:

VICL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VICL shares, starting with a $10,000 purchase of VICL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/30/2019
Start price/share: $12.90
End price/share: $0.68
Dividends collected/share: $0.00
Total return: -94.73%
Average Annual Total Return: -41.90%
Starting investment: $10,000.00
Ending investment: $527.26
Years: 5.42
Date Close
08/26/2019$0.85
08/27/2019$0.86
08/28/2019$0.90
08/29/2019$0.80
08/30/2019$0.68
VICL is categorized under the Healthcare sector; below are some other companies in the same sector:

VIV Historical Stock Prices
VIVO Historical Stock Prices
VKTX Historical Stock Prices
VLRX Historical Stock Prices
VNDA Historical Stock Prices
VNRX Historical Stock Prices
VOLC Historical Stock Prices
VPHM Historical Stock Prices
VRAY Historical Stock Prices
VRML Historical Stock Prices

Also explore: VICL shares outstanding history

Email EnvelopeFree VICL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VICL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.