|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/26/2019 |
$0.85 |
$0.87 |
$0.79 |
$0.85 |
782.10K | 08/27/2019 |
$0.85 |
$0.88 |
$0.82 |
$0.86 |
858.70K | 08/28/2019 |
$0.87 |
$0.93 |
$0.84 |
$0.90 |
4.03M | 08/29/2019 |
$0.89 |
$0.92 |
$0.78 |
$0.80 |
3.05M | 08/30/2019 |
$0.79 |
$0.91 |
$0.60 |
$0.68 |
7.06M |
|
Brickell Biotech is engaged in the research and development of biopharmaceutical products, including those based on its patented DNA delivery technologies for the prevention and treatment of serious or life-threatening diseases. Co. was focused on developing its novel antifungal VL-2397, for the treatment of patients with invasive aspergillosis. VL-2397 was being evaluated in a multicenter, open label randomized Phase 2 clinical study, designed to compare the efficacy and safety of VL-2397 to standard treatment for invasive aspergillosis in acute leukemia patients and recipients of allogeneic hematopoietic cell transplant. | |
|
VICL (VICL) has the following price history information. Looking back at VICL historical stock prices for the last five trading days, on August 26, 2019, VICL opened at $0.85, traded as high as $0.87 and as low as $0.79, and closed at $0.85. Trading volume was a total of 782.10K shares. On August 27, 2019, VICL opened at $0.85, traded as high as $0.88 and as low as $0.82, and closed at $0.86. Trading volume was a total of 858.70K shares. On August 28, 2019, VICL opened at $0.87, traded as high as $0.93 and as low as $0.84, and closed at $0.90. Trading volume was a total of 4.03M shares. On August 29, 2019, VICL opened at $0.89, traded as high as $0.92 and as low as $0.78, and closed at $0.80. Trading volume was a total of 3.05M shares. On August 30, 2019, VICL opened at $0.79, traded as high as $0.91 and as low as $0.60, and closed at $0.68. Trading volume was a total of 7.06M shares.
VICL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VICL shares, starting with a $10,000 purchase of VICL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/30/2019 |
|
Start price/share: |
$12.90 |
|
End price/share: |
$0.68 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.73% |
|
Average Annual Total Return: |
-41.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$527.26 |
|
Years: |
5.42 |
|
|
|
Date |
Close |
08/26/2019 | $0.85 | 08/27/2019 | $0.86 | 08/28/2019 | $0.90 | 08/29/2019 | $0.80 | 08/30/2019 | $0.68 |
|
|