Historical Stock Price
ETFs Holding VBIV »    VBIV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $3.25 $3.28 $3.14 $3.20 2.32M
04/30/2021 $3.18 $3.24 $3.12 $3.15 2.51M
05/03/2021 $3.16 $3.25 $3.13 $3.23 3.74M
05/04/2021 $3.23 $3.24 $2.91 $2.94 3.63M
05/05/2021 $2.98 $3.04 $2.85 $2.86 2.72M
VBI Vaccines is a biopharmaceutical company. Co. is developing the prevention and treatment of hepatitis B, with trivalent hepatitis B vaccine, Sci-B-Vac, which is approved for use and available in Israel; and with VBI-2601 (BRII-179), an immunotherapeutic candidate in development for a functional cure for chronic hepatitis B. Co.'s enveloped virus-like particle (eVLP) platform technology allows for the development of eVLP vaccines that closely mimic the target virus to elicit a potent immune response. Co.'s primary eVLP program candidates include a glioblastoma vaccine immunotherapeutic candidate, VBI-1901, and a prophylactic cytomegalovirus vaccine candidate, VBI-1501.
VBIV historical stock prices picture
VBI Vaccines (VBIV) has the following price history information. Looking back at VBIV historical stock prices for the last five trading days, on April 29, 2021, VBIV opened at $3.25, traded as high as $3.28 and as low as $3.14, and closed at $3.20. Trading volume was a total of 2.32M shares. On April 30, 2021, VBIV opened at $3.18, traded as high as $3.24 and as low as $3.12, and closed at $3.15. Trading volume was a total of 2.51M shares. On May 03, 2021, VBIV opened at $3.16, traded as high as $3.25 and as low as $3.13, and closed at $3.23. Trading volume was a total of 3.74M shares. On May 04, 2021, VBIV opened at $3.23, traded as high as $3.24 and as low as $2.91, and closed at $2.94. Trading volume was a total of 3.63M shares. On May 05, 2021, VBIV opened at $2.98, traded as high as $3.04 and as low as $2.85, and closed at $2.86. Trading volume was a total of 2.72M shares.

VBIV Historical Stock Prices By Date:

VBIV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VBI Vaccines shares, starting with a $10,000 purchase of VBIV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $5.60
End price/share: $2.86
Starting shares: 1,785.71
Ending shares: 1,866.88
Dividends reinvested/share: $0.25
Total return: -46.61%
Average Annual Total Return: -6.08%
Starting investment: $10,000.00
Ending investment: $5,338.65
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $5.60
End price/share: $2.86
Dividends collected/share: $0.25
Total return: -44.46%
Average Annual Total Return: -5.71%
Starting investment: $10,000.00
Ending investment: $5,552.86
Years: 10.01
Date Close
04/29/2021$3.20
04/30/2021$3.15
05/03/2021$3.23
05/04/2021$2.94
05/05/2021$2.86
VBIV is categorized under the Healthcare sector; below are some other companies in the same sector:

VCEL Historical Stock Prices
VCYT Historical Stock Prices
VHS Historical Stock Prices
VICL Historical Stock Prices
VIV Historical Stock Prices
VIVO Historical Stock Prices
VKTX Historical Stock Prices
VLRX Historical Stock Prices
VNDA Historical Stock Prices
VNRX Historical Stock Prices

Also explore: VBIV shares outstanding history

VBIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.