|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$0.57 |
$0.58 |
$0.56 |
$0.57 |
71.70K | 05/02/2024 |
$0.56 |
$0.59 |
$0.56 |
$0.58 |
82.60K | 05/03/2024 |
$0.61 |
$0.61 |
$0.57 |
$0.59 |
165.30K | 05/06/2024 |
$0.59 |
$0.60 |
$0.56 |
$0.60 |
140.00K | 05/07/2024 |
$0.62 |
$0.63 |
$0.58 |
$0.60 |
109.10K |
|
VBI Vaccines is a biopharmaceutical company. Co. develops vaccine candidates that mimic the natural presentation of viruses. Co.'s pipeline is comprised of vaccine and immunotherapeutic candidates developed by virus-like particle technologies to target two disease areas, infectious disease and oncology. Co.'s prophylactic candidates are 3-antigen Vaccine for the indication of Hepatitis B (HBV), VBI-1501 for the indication of Cytomegalovirus (CMV), VBI-2901 for the indication of Pan-coronavirus, and VBI-2902 for the indication of COVID-19. Co.'s therapeutic candidates are VBI-2601 for the indication of HBV and VBI-1901 for the indication of Glioblastoma plus other CMV-Associated Cancers. | |
|
VBI Vaccines (VBIV) has the following price history information. Looking back at VBIV historical stock prices for the last five trading days, on May 01, 2024, VBIV opened at $0.57, traded as high as $0.58 and as low as $0.56, and closed at $0.57. Trading volume was a total of 71.70K shares. On May 02, 2024, VBIV opened at $0.56, traded as high as $0.59 and as low as $0.56, and closed at $0.58. Trading volume was a total of 82.60K shares. On May 03, 2024, VBIV opened at $0.61, traded as high as $0.61 and as low as $0.57, and closed at $0.59. Trading volume was a total of 165.30K shares. On May 06, 2024, VBIV opened at $0.59, traded as high as $0.60 and as low as $0.56, and closed at $0.60. Trading volume was a total of 140.00K shares. On May 07, 2024, VBIV opened at $0.62, traded as high as $0.63 and as low as $0.58, and closed at $0.60. Trading volume was a total of 109.10K shares.
VBIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VBI Vaccines shares, starting with a $10,000 purchase of VBIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$168.00 |
|
End price/share: |
$0.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.64% |
|
Average Annual Total Return: |
-43.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35.71 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/01/2024 | $0.57 | 05/02/2024 | $0.58 | 05/03/2024 | $0.59 | 05/06/2024 | $0.60 | 05/07/2024 | $0.60 |
|
|