 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$2.95 |
$2.98 |
$2.83 |
$2.85 |
38.60K | | 06/02/2023 |
$2.96 |
$2.98 |
$2.72 |
$2.85 |
37.80K | | 06/05/2023 |
$2.84 |
$2.91 |
$2.70 |
$2.74 |
32.90K | | 06/06/2023 |
$2.76 |
$2.82 |
$2.46 |
$2.48 |
135.30K | | 06/07/2023 |
$2.59 |
$2.94 |
$2.51 |
$2.91 |
102.30K |
|
|
| VBI Vaccines is a biopharmaceutical company. Co. develops vaccine candidates that mimic the natural presentation of viruses. Co.'s pipeline is comprised of vaccine and immunotherapeutic candidates developed by virus-like particle technologies to target two disease areas, infectious disease and oncology. Co.'s prophylactic candidates are 3-antigen Vaccine for the indication of Hepatitis B (HBV), VBI-1501 for the indication of Cytomegalovirus (CMV), VBI-2901 for the indication of Pan-coronavirus, and VBI-2902 for the indication of COVID-19. Co.'s therapeutic candidates are VBI-2601 for the indication of HBV and VBI-1901 for the indication of Glioblastoma plus other CMV-Associated Cancers. | |
|
VBI Vaccines (VBIV) has the following price history information. Looking back at VBIV historical stock prices for the last five trading days, on June 01, 2023, VBIV opened at $2.95, traded as high as $2.98 and as low as $2.83, and closed at $2.85. Trading volume was a total of 38.60K shares. On June 02, 2023, VBIV opened at $2.96, traded as high as $2.98 and as low as $2.72, and closed at $2.85. Trading volume was a total of 37.80K shares. On June 05, 2023, VBIV opened at $2.84, traded as high as $2.91 and as low as $2.70, and closed at $2.74. Trading volume was a total of 32.90K shares. On June 06, 2023, VBIV opened at $2.76, traded as high as $2.82 and as low as $2.46, and closed at $2.48. Trading volume was a total of 135.30K shares. On June 07, 2023, VBIV opened at $2.59, traded as high as $2.94 and as low as $2.51, and closed at $2.91. Trading volume was a total of 102.30K shares.
VBIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VBI Vaccines shares, starting with a $10,000 purchase of VBIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$112.50 |
|
| End price/share: |
$2.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.41% |
|
| Average Annual Total Return: |
-30.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$258.58 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $2.85 | | 06/02/2023 | $2.85 | | 06/05/2023 | $2.74 | | 06/06/2023 | $2.48 | | 06/07/2023 | $2.91 |
|
|
Free VBIV Email Alerts:
