 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/01/2024 |
$0.13 |
$0.14 |
$0.11 |
$0.12 |
6.92M | | 08/02/2024 |
$0.11 |
$0.11 |
$0.08 |
$0.09 |
8.32M | | 08/05/2024 |
$0.08 |
$0.08 |
$0.06 |
$0.06 |
8.60M | | 08/06/2024 |
$0.12 |
$0.23 |
$0.12 |
$0.13 |
423.92M | | 08/07/2024 |
$0.09 |
$0.09 |
$0.06 |
$0.07 |
29.47M |
|
|
| VBI Vaccines is a biopharmaceutical company. Co. develops vaccine candidates that mimic the natural presentation of viruses. Co.'s pipeline is comprised of vaccine and immunotherapeutic candidates developed by virus-like particle technologies to target two disease areas, infectious disease and oncology. Co.'s prophylactic candidates are 3-antigen Vaccine for the indication of Hepatitis B (HBV), VBI-1501 for the indication of Cytomegalovirus (CMV), VBI-2901 for the indication of Pan-coronavirus, and VBI-2902 for the indication of COVID-19. Co.'s therapeutic candidates are VBI-2601 for the indication of HBV and VBI-1901 for the indication of Glioblastoma plus other CMV-Associated Cancers. | |
|
VBIV (VBIV) has the following price history information. Looking back at VBIV historical stock prices for the last five trading days, on August 01, 2024, VBIV opened at $0.13, traded as high as $0.14 and as low as $0.11, and closed at $0.12. Trading volume was a total of 6.92M shares. On August 02, 2024, VBIV opened at $0.11, traded as high as $0.11 and as low as $0.08, and closed at $0.09. Trading volume was a total of 8.32M shares. On August 05, 2024, VBIV opened at $0.08, traded as high as $0.08 and as low as $0.06, and closed at $0.06. Trading volume was a total of 8.60M shares. On August 06, 2024, VBIV opened at $0.12, traded as high as $0.23 and as low as $0.12, and closed at $0.13. Trading volume was a total of 423.92M shares. On August 07, 2024, VBIV opened at $0.09, traded as high as $0.09 and as low as $0.06, and closed at $0.07. Trading volume was a total of 29.47M shares.
VBIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VBIV shares, starting with a $10,000 purchase of VBIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
08/07/2024 |
|
| Start price/share: |
$83.10 |
|
| End price/share: |
$0.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.92% |
|
| Average Annual Total Return: |
-55.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8.43 |
|
| Years: |
8.75 |
|
|
|
| Date |
Close |
| 08/01/2024 | $0.12 | | 08/02/2024 | $0.09 | | 08/05/2024 | $0.06 | | 08/06/2024 | $0.13 | | 08/07/2024 | $0.07 |
|
|
Free VBIV Email Alerts:
