Historical Stock Price
ETFs Holding VBIV »    VBIV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $0.65 $0.65 $0.61 $0.65 137.30K
05/17/2024 $0.65 $0.65 $0.62 $0.63 143.90K
05/20/2024 $0.65 $0.65 $0.62 $0.64 174.00K
05/21/2024 $0.64 $0.65 $0.63 $0.65 57.10K
05/22/2024 $0.65 $0.66 $0.63 $0.64 48.30K
VBI Vaccines is a biopharmaceutical company. Co. develops vaccine candidates that mimic the natural presentation of viruses. Co.'s pipeline is comprised of vaccine and immunotherapeutic candidates developed by virus-like particle technologies to target two disease areas, infectious disease and oncology. Co.'s prophylactic candidates are 3-antigen Vaccine for the indication of Hepatitis B (HBV), VBI-1501 for the indication of Cytomegalovirus (CMV), VBI-2901 for the indication of Pan-coronavirus, and VBI-2902 for the indication of COVID-19. Co.'s therapeutic candidates are VBI-2601 for the indication of HBV and VBI-1901 for the indication of Glioblastoma plus other CMV-Associated Cancers.
VBIV historical stock prices picture
VBI Vaccines (VBIV) has the following price history information. Looking back at VBIV historical stock prices for the last five trading days, on May 16, 2024, VBIV opened at $0.65, traded as high as $0.65 and as low as $0.61, and closed at $0.65. Trading volume was a total of 137.30K shares. On May 17, 2024, VBIV opened at $0.65, traded as high as $0.65 and as low as $0.62, and closed at $0.63. Trading volume was a total of 143.90K shares. On May 20, 2024, VBIV opened at $0.65, traded as high as $0.65 and as low as $0.62, and closed at $0.64. Trading volume was a total of 174.00K shares. On May 21, 2024, VBIV opened at $0.64, traded as high as $0.65 and as low as $0.63, and closed at $0.65. Trading volume was a total of 57.10K shares. On May 22, 2024, VBIV opened at $0.65, traded as high as $0.66 and as low as $0.63, and closed at $0.64. Trading volume was a total of 48.30K shares.

VBIV Historical Stock Prices By Date:

VBIV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VBI Vaccines shares, starting with a $10,000 purchase of VBIV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $151.50
End price/share: $0.64
Dividends collected/share: $0.00
Total return: -99.58%
Average Annual Total Return: -42.13%
Starting investment: $10,000.00
Ending investment: $42.25
Years: 9.99
Date Close
05/16/2024$0.65
05/17/2024$0.63
05/20/2024$0.64
05/21/2024$0.65
05/22/2024$0.64
VBIV is categorized under the Healthcare sector; below are some other companies in the same sector:

VCEL Historical Stock Prices
VCYT Historical Stock Prices
VHS Historical Stock Prices
VICL Historical Stock Prices
VIV Historical Stock Prices
VIVO Historical Stock Prices
VKTX Historical Stock Prices
VLRX Historical Stock Prices
VNDA Historical Stock Prices
VNRX Historical Stock Prices

Also explore: VBIV shares outstanding history

Email EnvelopeFree VBIV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VBIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.