 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$41.50 |
$41.59 |
$41.49 |
$41.59 |
1.00K | | 04/22/2024 |
$41.86 |
$42.00 |
$41.86 |
$42.00 |
900 | | 04/23/2024 |
$42.18 |
$42.18 |
$42.18 |
$42.18 |
300 | | 04/24/2024 |
$42.11 |
$42.35 |
$42.11 |
$42.35 |
1.00K | | 04/25/2024 |
$42.35 |
$42.35 |
$42.35 |
$42.35 |
0 |
|
|
| Village Bank and Trust Financial is a bank holding company. Through its subsidiary, Village Bank, Co. provides banking and related financial services, such as checking, savings, certificates of deposit and other depository services, and commercial, real estate and consumer loans, in the Richmond, VA and Williamsburg, VA metropolitan areas. Co.'s segments are: commercial banking, which provides the mortgage banking segment with the short-term funds needed to originate mortgage loans through a line of credit and charges the mortgage banking segment interest based on the commercial banking segment's cost of funds; and mortgage banking, which leases premises from the commercial banking segment. | |
|
Village Bank and Trust Financial (VBFC) has the following price history information. Looking back at VBFC historical stock prices for the last five trading days, on April 19, 2024, VBFC opened at $41.50, traded as high as $41.59 and as low as $41.49, and closed at $41.59. Trading volume was a total of 1.00K shares. On April 22, 2024, VBFC opened at $41.86, traded as high as $42.00 and as low as $41.86, and closed at $42.00. Trading volume was a total of 900 shares. On April 23, 2024, VBFC opened at $42.18, traded as high as $42.18 and as low as $42.18, and closed at $42.18. Trading volume was a total of 300 shares. On April 24, 2024, VBFC opened at $42.11, traded as high as $42.35 and as low as $42.11, and closed at $42.35. Trading volume was a total of 1.00K shares. On April 25, 2024, VBFC opened at $42.35, traded as high as $42.35 and as low as $42.35, and closed at $42.35. Trading volume was a total of 0 shares.
VBFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Village Bank and Trust Financial shares, starting with a $10,000 purchase of VBFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$21.44 |
|
| End price/share: |
$42.35 |
|
| Starting shares: |
466.42 |
|
| Ending shares: |
481.89 |
|
| Dividends reinvested/share: |
$1.56 |
|
| Total return: |
104.08% |
|
| Average Annual Total Return: |
7.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,415.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$21.44 |
|
| End price/share: |
$42.35 |
|
| Dividends collected/share: |
$1.56 |
|
| Total return: |
104.80% |
|
| Average Annual Total Return: |
7.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,472.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $41.59 | | 04/22/2024 | $42.00 | | 04/23/2024 | $42.18 | | 04/24/2024 | $42.35 | | 04/25/2024 | $42.35 |
|
|
Free VBFC Email Alerts:
