 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$73.84 |
$73.93 |
$73.36 |
$73.79 |
2.12M | | 04/17/2024 |
$74.35 |
$74.55 |
$74.08 |
$74.39 |
2.08M | | 04/18/2024 |
$74.58 |
$74.58 |
$74.00 |
$74.19 |
2.63M | | 04/19/2024 |
$74.66 |
$74.66 |
$74.17 |
$74.31 |
2.68M | | 04/22/2024 |
$74.26 |
$74.51 |
$74.16 |
$74.44 |
2.96M |
|
|
| Vanguard Long-Term Corporate Bond (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a market-weighted corporate bond index with a long-term dollar-weighted average maturity. The fund is designed to track the performance of the Barclays Capital U.S. 10+ Year Corporate Bond Index. It invests by sampling the index. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $842,401,000. | |
|
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF (VCLT) has the following price history information. Looking back at VCLT historical stock prices for the last five trading days, on April 16, 2024, VCLT opened at $73.84, traded as high as $73.93 and as low as $73.36, and closed at $73.79. Trading volume was a total of 2.12M shares. On April 17, 2024, VCLT opened at $74.35, traded as high as $74.55 and as low as $74.08, and closed at $74.39. Trading volume was a total of 2.08M shares. On April 18, 2024, VCLT opened at $74.58, traded as high as $74.58 and as low as $74.00, and closed at $74.19. Trading volume was a total of 2.63M shares. On April 19, 2024, VCLT opened at $74.66, traded as high as $74.66 and as low as $74.17, and closed at $74.31. Trading volume was a total of 2.68M shares. On April 22, 2024, VCLT opened at $74.26, traded as high as $74.51 and as low as $74.16, and closed at $74.44. Trading volume was a total of 2.96M shares.
VCLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF shares, starting with a $10,000 purchase of VCLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$89.13 |
|
| End price/share: |
$74.44 |
|
| Starting shares: |
112.20 |
|
| Ending shares: |
168.65 |
|
| Dividends reinvested/share: |
$36.86 |
|
| Total return: |
25.54% |
|
| Average Annual Total Return: |
2.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,554.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$89.13 |
|
| End price/share: |
$74.44 |
|
| Dividends collected/share: |
$36.86 |
|
| Total return: |
24.87% |
|
| Average Annual Total Return: |
2.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,492.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $73.79 | | 04/17/2024 | $74.39 | | 04/18/2024 | $74.19 | | 04/19/2024 | $74.31 | | 04/22/2024 | $74.44 |
|
|
Free VCLT Email Alerts:
