>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding VBFC »    VBFC Split History »
Home Free Dividend Report VBFC Dividend History VBFC Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
VBFC Historical Price Range
Date Open High Low Close Volume
03/25/2025 $80.06 $80.14 $80.06 $80.14 800
03/26/2025 $80.15 $80.15 $80.08 $80.08 900
03/27/2025 $80.10 $80.10 $80.10 $80.10 800
03/28/2025 $80.20 $80.22 $80.10 $80.20 3.60K
03/31/2025 $80.35 $80.35 $80.13 $80.21 1.30K
About VBFC
Village Bank and Trust Financial Corp. is a bank holding company whose activities consist of investment in its wholly owned subsidiary, Village Bank (the Bank). The Bank is a full-service chartered community bank. The Bank has nine branch offices. The Bank offers a range of banking and related financial services, including checking, savings, certificates of deposit and other depository services, and commercial, real estate and consumer loans, primarily in the Richmond, Virginia and Williamsburg, Virginia metropolitan areas. Co. has two segments: traditional commercial banking and mortgage banking.
VBFC historical stock prices picture
VBFC (VBFC) has the following price history information. Looking back at VBFC historical stock prices for the last five trading days, on March 25, 2025, VBFC opened at $80.06, traded as high as $80.14 and as low as $80.06, and closed at $80.14. Trading volume was a total of 800 shares. On March 26, 2025, VBFC opened at $80.15, traded as high as $80.15 and as low as $80.08, and closed at $80.08. Trading volume was a total of 900 shares. On March 27, 2025, VBFC opened at $80.10, traded as high as $80.10 and as low as $80.10, and closed at $80.10. Trading volume was a total of 800 shares. On March 28, 2025, VBFC opened at $80.20, traded as high as $80.22 and as low as $80.10, and closed at $80.20. Trading volume was a total of 3.60K shares. On March 31, 2025, VBFC opened at $80.35, traded as high as $80.35 and as low as $80.13, and closed at $80.21. Trading volume was a total of 1.30K shares.

VBFC Historical Stock Prices By Date:

VBFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VBFC shares, starting with a $10,000 purchase of VBFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 03/31/2025
Start price/share: $22.30
End price/share: $80.21
Starting shares: 448.43
Ending shares: 469.06
Dividends reinvested/share: $2.28
Total return: 276.23%
Average Annual Total Return: 16.41%
Starting investment: $10,000.00
Ending investment: $37,624.56
Years: 8.72
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 03/31/2025
Start price/share: $22.30
End price/share: $80.21
Dividends collected/share: $2.28
Total return: 269.91%
Average Annual Total Return: 16.18%
Starting investment: $10,000.00
Ending investment: $36,981.22
Years: 8.72
VBFC Historical Closing Prices
Date Close
03/25/2025$80.14
03/26/2025$80.08
03/27/2025$80.10
03/28/2025$80.20
03/31/2025$80.21
Financials Historical Prices
VBFC is categorized under the Financials sector; below are some other companies in the same sector:

VBK Historical Stock Prices
VBR Historical Stock Prices
VBTX Historical Stock Prices
VCBI Historical Stock Prices
VCF Historical Stock Prices
VCIT Historical Stock Prices
VCLT Historical Stock Prices
VCR Historical Stock Prices
VCSH Historical Stock Prices
VCV Historical Stock Prices

Also explore: VBFC shares outstanding history

Email EnvelopeFree VBFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VBFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.