Historical Stock Price
ETFs Holding VCIT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $80.38 $80.38 $80.11 $80.18 7.56M
03/22/2024 $80.52 $80.56 $80.38 $80.43 3.90M
03/25/2024 $80.41 $80.44 $80.21 $80.24 2.62M
03/26/2024 $80.24 $80.26 $80.09 $80.20 4.91M
03/27/2024 $80.19 $80.57 $80.19 $80.56 6.34M
Vanguard Intermediate-Term Corporate Bond (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund is designed to track the performance of the Barclays Capital U.S. 5-10 Year Corporate Bond Index. It invests by sampling the index. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $3,353,288,000.
VCIT historical stock prices picture
Vanguard Scottsdale Funds- Vanguard Intermediate-Term Corporate Bond ETF (VCIT) has the following price history information. Looking back at VCIT historical stock prices for the last five trading days, on March 21, 2024, VCIT opened at $80.38, traded as high as $80.38 and as low as $80.11, and closed at $80.18. Trading volume was a total of 7.56M shares. On March 22, 2024, VCIT opened at $80.52, traded as high as $80.56 and as low as $80.38, and closed at $80.43. Trading volume was a total of 3.90M shares. On March 25, 2024, VCIT opened at $80.41, traded as high as $80.44 and as low as $80.21, and closed at $80.24. Trading volume was a total of 2.62M shares. On March 26, 2024, VCIT opened at $80.24, traded as high as $80.26 and as low as $80.09, and closed at $80.20. Trading volume was a total of 4.91M shares. On March 27, 2024, VCIT opened at $80.19, traded as high as $80.57 and as low as $80.19, and closed at $80.56. Trading volume was a total of 6.34M shares.

VCIT Historical Stock Prices By Date:

VCIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds- Vanguard Intermediate-Term Corporate Bond ETF shares, starting with a $10,000 purchase of VCIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $84.98
End price/share: $80.56
Starting shares: 117.67
Ending shares: 162.30
Dividends reinvested/share: $27.77
Total return: 30.75%
Average Annual Total Return: 2.72%
Starting investment: $10,000.00
Ending investment: $13,077.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $84.98
End price/share: $80.56
Dividends collected/share: $27.77
Total return: 27.48%
Average Annual Total Return: 2.46%
Starting investment: $10,000.00
Ending investment: $12,750.13
Years: 10.00
Date Close
03/21/2024$80.18
03/22/2024$80.43
03/25/2024$80.24
03/26/2024$80.20
03/27/2024$80.56
VCIT is categorized under the Financials sector; below are some other companies in the same sector:

VCLT Historical Stock Prices
VCR Historical Stock Prices
VCSH Historical Stock Prices
VCV Historical Stock Prices
VDC Historical Stock Prices
VDE Historical Stock Prices
VEA Historical Stock Prices
VEGI Historical Stock Prices
VER Historical Stock Prices
VEU Historical Stock Prices

Also explore: VCIT shares outstanding history

Email EnvelopeFree VCIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VCIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.