|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$237.87 |
$240.03 |
$236.01 |
$237.63 |
457.20K | 04/22/2024 |
$239.00 |
$241.51 |
$237.46 |
$240.40 |
277.40K | 04/23/2024 |
$240.77 |
$245.68 |
$240.77 |
$244.63 |
280.90K | 04/24/2024 |
$245.24 |
$246.43 |
$242.55 |
$244.19 |
374.20K | 04/25/2024 |
$241.12 |
$243.90 |
$239.74 |
$243.27 |
233.80K |
|
Vanguard Small-Cap Growth ETF is an open-end management investment company. The fund offers three classes of shares: Investor Shares, Institutional Shares, and ETF Shares. As of Dec 31 2013, the Fund's investments portfolio was valued at $15,449,681,000. | |
|
Vanguard Small Cap Growth ETF (VBK) has the following price history information. Looking back at VBK historical stock prices for the last five trading days, on April 19, 2024, VBK opened at $237.87, traded as high as $240.03 and as low as $236.01, and closed at $237.63. Trading volume was a total of 457.20K shares. On April 22, 2024, VBK opened at $239.00, traded as high as $241.51 and as low as $237.46, and closed at $240.40. Trading volume was a total of 277.40K shares. On April 23, 2024, VBK opened at $240.77, traded as high as $245.68 and as low as $240.77, and closed at $244.63. Trading volume was a total of 280.90K shares. On April 24, 2024, VBK opened at $245.24, traded as high as $246.43 and as low as $242.55, and closed at $244.19. Trading volume was a total of 374.20K shares. On April 25, 2024, VBK opened at $241.12, traded as high as $243.90 and as low as $239.74, and closed at $243.27. Trading volume was a total of 233.80K shares.
VBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Small Cap Growth ETF shares, starting with a $10,000 purchase of VBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$118.85 |
|
End price/share: |
$243.27 |
|
Starting shares: |
84.14 |
|
Ending shares: |
90.82 |
|
Dividends reinvested/share: |
$12.86 |
|
Total return: |
120.93% |
|
Average Annual Total Return: |
8.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,089.44 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$118.85 |
|
End price/share: |
$243.27 |
|
Dividends collected/share: |
$12.86 |
|
Total return: |
115.51% |
|
Average Annual Total Return: |
7.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,544.77 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $237.63 | 04/22/2024 | $240.40 | 04/23/2024 | $244.63 | 04/24/2024 | $244.19 | 04/25/2024 | $243.27 |
|
|