|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/27/2014 |
$16.16 |
$16.43 |
$15.99 |
$16.03 |
81.30K | 01/28/2014 |
$16.02 |
$16.25 |
$16.00 |
$16.22 |
71.00K | 01/29/2014 |
$16.05 |
$16.15 |
$15.90 |
$15.92 |
99.90K | 01/30/2014 |
$16.01 |
$16.40 |
$15.89 |
$16.34 |
87.20K | 01/31/2014 |
$16.04 |
$16.57 |
$16.02 |
$16.26 |
218.70K |
|
Virginia Commerce Bancorp is a holding company. Through its subsidiary, Virginia Commerce Bank (the Bank), Co. provides businesses with deposit accounts, merchant bankcard services, electronic funds transfer services, lock-box services, remote deposit capture, on-line banking, lines of credit for working capital, term loans and commercial real estate loans, and provides consumers with deposit products, home equity and revolving lines of credit, installment loans and internet banking services. Co. provides its services in the Washington Metropolitan Area, with the primary emphasis on Northern Virginia. As of Dec 31 2012, Co. had total assets of $2.82 billion and deposits of $2.25 billion. | |
|
VCBI (VCBI) has the following price history information. Looking back at VCBI historical stock prices for the last five trading days, on January 27, 2014, VCBI opened at $16.16, traded as high as $16.43 and as low as $15.99, and closed at $16.03. Trading volume was a total of 81.30K shares. On January 28, 2014, VCBI opened at $16.02, traded as high as $16.25 and as low as $16.00, and closed at $16.22. Trading volume was a total of 71.00K shares. On January 29, 2014, VCBI opened at $16.05, traded as high as $16.15 and as low as $15.90, and closed at $15.92. Trading volume was a total of 99.90K shares. On January 30, 2014, VCBI opened at $16.01, traded as high as $16.40 and as low as $15.89, and closed at $16.34. Trading volume was a total of 87.20K shares. On January 31, 2014, VCBI opened at $16.04, traded as high as $16.57 and as low as $16.02, and closed at $16.26. Trading volume was a total of 218.70K shares.
VCBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VCBI shares, starting with a $10,000 purchase of VCBI, and working forward through the historical stock price information to today.
VCBI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/27/2014 | $16.03 | 01/28/2014 | $16.22 | 01/29/2014 | $15.92 | 01/30/2014 | $16.34 | 01/31/2014 | $16.26 |
|
|