Historical Stock Price
ETFs Holding UQM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/25/2019 $1.66 $1.68 $1.66 $1.67 162.10K
07/26/2019 $1.70 $1.71 $1.70 $1.70 627.30K
07/29/2019 $1.70 $1.71 $1.70 $1.70 307.90K
07/30/2019 $1.70 $1.71 $1.70 $1.71 75.50K
07/31/2019 $1.71 $1.71 $1.70 $1.71 98.10K
UQM Technologies develops, manufactures and sells electric motors, generators, power electronic controllers and fuel cell compressors for the commercial truck, bus, automotive, marine, military and industrial markets. Co.'s focus is incorporating its technology as propulsion systems for electric, hybrid electric, plug-in hybrid electric and fuel cell electric vehicles. Co.'s primary electric propulsion products are: PowerPhase HD® 220, PowerPhase HD® 220(+), PowerPhase HD® 950T, PowerPhase HD® 250, PowerPhase DT®, PowerPhase Pro® 100, PowerPhase Pro® 135, Auxiliary Motor Systems, Custom Solutions, and R340 and R410 Fuel Cell Compressor Systems.
UQM historical stock prices picture
Uqm Technologies (UQM) has the following price history information. Looking back at UQM historical stock prices for the last five trading days, on July 25, 2019, UQM opened at $1.66, traded as high as $1.68 and as low as $1.66, and closed at $1.67. Trading volume was a total of 162.10K shares. On July 26, 2019, UQM opened at $1.70, traded as high as $1.71 and as low as $1.70, and closed at $1.70. Trading volume was a total of 627.30K shares. On July 29, 2019, UQM opened at $1.70, traded as high as $1.71 and as low as $1.70, and closed at $1.70. Trading volume was a total of 307.90K shares. On July 30, 2019, UQM opened at $1.70, traded as high as $1.71 and as low as $1.70, and closed at $1.71. Trading volume was a total of 75.50K shares. On July 31, 2019, UQM opened at $1.71, traded as high as $1.71 and as low as $1.70, and closed at $1.71. Trading volume was a total of 98.10K shares.

UQM Historical Stock Prices By Date:

UQM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Uqm Technologies shares, starting with a $10,000 purchase of UQM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 07/31/2019
Start price/share: $5.01
End price/share: $1.71
Dividends collected/share: $0.00
Total return: -65.87%
Average Annual Total Return: -10.54%
Starting investment: $10,000.00
Ending investment: $3,413.91
Years: 9.65
Date Close
07/25/2019$1.67
07/26/2019$1.70
07/29/2019$1.70
07/30/2019$1.71
07/31/2019$1.71
UQM is categorized under the Consumer sector; below are some other companies in the same sector:

USNA Historical Stock Prices
UVV Historical Stock Prices
VC Historical Stock Prices
VCO Historical Stock Prices
VERU Historical Stock Prices
VFC Historical Stock Prices
VFF Historical Stock Prices
VGR Historical Stock Prices
VIRC Historical Stock Prices
VOXX Historical Stock Prices

UQM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.