|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2019 |
$1.66 |
$1.68 |
$1.66 |
$1.67 |
162.10K | 07/26/2019 |
$1.70 |
$1.71 |
$1.70 |
$1.70 |
627.30K | 07/29/2019 |
$1.70 |
$1.71 |
$1.70 |
$1.70 |
307.90K | 07/30/2019 |
$1.70 |
$1.71 |
$1.70 |
$1.71 |
75.50K | 07/31/2019 |
$1.71 |
$1.71 |
$1.70 |
$1.71 |
98.10K |
|
UQM Technologies develops, manufactures and sells electric motors, generators, power electronic controllers and fuel cell compressors for the commercial truck, bus, automotive, marine, military and industrial markets. Co.'s focus is incorporating its technology as propulsion systems for electric, hybrid electric, plug-in hybrid electric and fuel cell electric vehicles. Co.'s primary electric propulsion products are: PowerPhase HD® 220, PowerPhase HD® 220(+), PowerPhase HD® 950T, PowerPhase HD® 250, PowerPhase DT®, PowerPhase Pro® 100, PowerPhase Pro® 135, Auxiliary Motor Systems, Custom Solutions, and R340 and R410 Fuel Cell Compressor Systems. | |
|
UQM (UQM) has the following price history information. Looking back at UQM historical stock prices for the last five trading days, on July 25, 2019, UQM opened at $1.66, traded as high as $1.68 and as low as $1.66, and closed at $1.67. Trading volume was a total of 162.10K shares. On July 26, 2019, UQM opened at $1.70, traded as high as $1.71 and as low as $1.70, and closed at $1.70. Trading volume was a total of 627.30K shares. On July 29, 2019, UQM opened at $1.70, traded as high as $1.71 and as low as $1.70, and closed at $1.70. Trading volume was a total of 307.90K shares. On July 30, 2019, UQM opened at $1.70, traded as high as $1.71 and as low as $1.70, and closed at $1.71. Trading volume was a total of 75.50K shares. On July 31, 2019, UQM opened at $1.71, traded as high as $1.71 and as low as $1.70, and closed at $1.71. Trading volume was a total of 98.10K shares.
UQM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UQM shares, starting with a $10,000 purchase of UQM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/31/2019 |
|
Start price/share: |
$2.09 |
|
End price/share: |
$1.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-18.18% |
|
Average Annual Total Return: |
-3.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,184.01 |
|
Years: |
5.26 |
|
|
|
Date |
Close |
07/25/2019 | $1.67 | 07/26/2019 | $1.70 | 07/29/2019 | $1.70 | 07/30/2019 | $1.71 | 07/31/2019 | $1.71 |
|
|